Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,9750 | +1,63 | 5,0400 | 4,9400 | 620.564 | 14:20 | |
ACCIONA | 112,9000 | -2,34 | 116,6000 | 112,9000 | 60.474 | 14:23 | |
ACERINOX | 9,7700 | +0,15 | 9,8000 | 9,6900 | 168.141 | 14:19 | |
ACS | 39,1200 | -0,25 | 39,4600 | 38,8400 | 101.223 | 14:22 | |
BBVA | 9,0220 | +0,02 | 9,1740 | 8,9580 | 2.408.791 | 14:23 | |
CIA.LOGISTA | 26,1200 | -0,61 | 26,4400 | 25,9600 | 71.944 | 14:01 | |
DIA | 0,0125 | 0,00 | 0,0128 | 0,0125 | 4.734.247 | 14:00 | |
ENAGAS | 14,1200 | -0,84 | 14,3100 | 14,0500 | 424.567 | 14:22 | |
ENDESA | 18,4750 | -0,78 | 18,7100 | 18,3950 | 315.218 | 14:19 | |
FAES FARMA | 3,7400 | +0,13 | 3,7450 | 3,6700 | 72.386 | 13:36 | |
FERROVIAL SE | 35,8400 | -2,13 | 36,7400 | 35,8200 | 280.874 | 14:22 | |
IBERDROLA | 11,9950 | -1,07 | 12,2000 | 11,9600 | 2.421.859 | 14:23 | |
LAR ESPAÑA SOCIMI | 6,9200 | +0,29 | 7,0300 | 6,9000 | 35.558 | 14:05 | |
MAPFRE | 2,1340 | +0,19 | 2,1440 | 2,1120 | 713.295 | 13:57 | |
MERLIN PROPERTIES | 10,5000 | -0,94 | 10,6900 | 10,4800 | 190.682 | 14:23 | |
NATURGY ENERGY GROUP | 20,4600 | -2,48 | 21,1000 | 20,2400 | 772.838 | 14:23 | |
REPSOL | 14,2850 | -0,14 | 14,4400 | 14,2150 | 552.682 | 14:23 | |
SANTANDER | 4,3925 | +0,32 | 4,4240 | 4,3370 | 11.018.045 | 14:23 | |
TECNICAS REUNIDAS | 12,0800 | +1,34 | 12,1900 | 11,8200 | 192.995 | 14:17 | |
TELEFONICA | 4,1550 | +1,09 | 4,1690 | 4,1250 | 4.691.151 | 14:23 |
Para divisa de referencia acceda al detalle del valor