Hemen zaude:
BME Growth
Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 8,5500 | 8,5500 | 5 | 24/05/08 | |
AGILE CONTENT | 4,3400 | +0,93 | 4,3400 | 4,3400 | 13.173 | 24/05/08 | |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
ALBIRANA PROPERTIES | 27,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
ALL IRON RE I SOCIMI | 9,5000 | +3,83 | 9,5000 | 9,5000 | 1.100 | 24/05/08 | |
ALQUIBER QUALITY | 8,9000 | +4,09 | 8,9500 | 8,9000 | 1.213 | 24/05/08 | |
ALTIA CONSULTORES | 4,6000 | -2,13 | 4,7000 | 4,6000 | 1.409 | 24/05/08 | |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
ARTECHE LANTEGI ELKR | 4,9000 | +2,08 | 4,9000 | 4,7800 | 3.836 | 24/05/08 | |
ASTURIANA LAMINADOS | 0,1400 | 0,00 | 0,1425 | 0,1340 | 202.600 | 24/05/08 | |
AT SISTEMAS | 3,7800 | +2,16 | 3,7800 | 3,7000 | 3.602 | 24/05/08 | |
ATOM HOTELES SOCIMI | 14,6000 | 0,00 | 14,6000 | 14,6000 | 656 | 24/05/08 | |
AXON PARTNERS GROUP | 15,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
BIOTECHNOLOGY ASSETS | 0,3340 | +0,30 | 0,3350 | 0,3280 | 100.533 | 24/05/08 | |
C.F. INTERCITY | 0,0396 | +5,32 | 0,0410 | 0,0372 | 800.158 | 24/05/08 | |
CATENON | 0,8000 | -2,44 | 0,8550 | 0,7500 | 77.583 | 24/05/08 | |
CLERHP ESTRUCTURAS S | 3,9000 | -1,02 | 3,9300 | 3,8100 | 24.041 | 24/05/08 | |
CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
CORPFIN CAP.PRI.SOCI | 0,2820 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
COX ENERGY AMERICA S | 1,7500 | 0,00 | 1,7500 | 1,7500 | 1.041 | 24/05/08 | |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
EIDF INNVC. Y DS. FT | 6,5000 | -6,47 | 7,0500 | 6,5000 | 63.383 | 24/05/08 | |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
ENDURANCE MOTIVE | 1,4950 | +4,55 | 1,5500 | 1,4550 | 66.950 | 24/05/08 | |
ENERGY SOLAR TECH SA | 3,0000 | -0,99 | 3,0000 | 2,9800 | 1.860 | 24/05/08 | |
ENERSIDE ENERGY | 3,2000 | +0,63 | 3,2000 | 3,2000 | 10.894 | 24/05/08 | |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
EQUILIBRIA IVEST. SI | 6,7789 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
FACEPHI BIOMETRIA | 1,8300 | -0,81 | 1,8950 | 1,8300 | 32.560 | 24/05/08 | |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
GIGAS HOSTING | 7,2000 | 0,00 | 7,2000 | 7,2000 | 450 | 24/05/08 | |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
GRIÑO ECOLOGICS | 1,3700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
GRUPO GREENING 2022 | 5,7400 | +1,06 | 5,7800 | 5,6000 | 26.465 | 24/05/08 | |
GS WEALTH SIL SA | 10,2368 | +0,06 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
HANNUN SA | 0,3200 | +0,63 | 0,3200 | 0,3200 | 9.937 | 24/05/08 | |
HOLALUZ CLIDOM | 2,0600 | -19,84 | 2,0600 | 2,0600 | 5.701 | 24/05/08 | |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
IFLEX FLEX PACKAGING | 1,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
INCLAM | 1,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
INDEXA CAPITAL GROUP | 9,9500 | 0,00 | 9,9500 | 9,9500 | 425 | 24/05/08 | |
INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
INVERSA PRIME SOCIMI | 1,2900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
IZERTIS SA | 8,7800 | +0,69 | 8,7800 | 8,5800 | 2.650 | 24/05/08 | |
LABIANA HEALTH SA | 1,7900 | +2,29 | 1,7900 | 1,7900 | 1.380 | 24/05/08 | |
LLEIDANETWORKS SERV. | 1,2500 | +1,63 | 1,3000 | 1,2050 | 134.948 | 24/05/08 | |
LLORENTE y CUENCA | 9,4500 | +0,53 | 9,4500 | 9,4000 | 796 | 24/05/08 | |
MAKING SCIENCE GROUP | 9,0000 | -2,76 | 9,0000 | 8,8000 | 440 | 24/05/08 | |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
MILLENIUM HSPTLTY RE | 2,7400 | -0,72 | 2,7600 | 2,7400 | 3.625 | 24/05/08 | |
MIO GROUP | 4,1600 | +2,97 | 4,1600 | 4,1600 | 2.502 | 24/05/08 | |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
MISTRAL PATRIMONIO | 0,9650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
NATAC NATURAL INGRD | 0,5950 | -7,03 | 0,6250 | 0,5950 | 80.178 | 24/05/08 | |
NBI BEARINGS EUROPE | 4,5600 | -0,87 | 4,6400 | 4,5600 | 1.260 | 24/05/08 | |
NETEX | 3,7200 | +2,20 | 3,7200 | 3,5800 | 1.702 | 24/05/08 | |
ORES SOCIMI | 0,9950 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
PANGAEA ONCOLOGY | 1,7500 | 0,00 | 1,6900 | 1,6900 | 5 | 24/05/08 | |
PARLEM TELECOM | 3,5200 | -4,35 | 3,6000 | 3,5200 | 2.056 | 24/05/08 | |
PLASTICOS COMPUESTOS | 0,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
PLAZA DE COLON INV | 11,1071 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
PROEDUCA ALTUS | 20,8000 | +0,98 | 21,0000 | 20,4000 | 3.192 | 24/05/08 | |
PROFITHOL SA | 0,1840 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
ROBOT SA | 1,3600 | 0,00 | 1,3600 | 1,3600 | 979 | 24/05/08 | |
SECUOYA | 13,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
SERESCO SA | 4,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
SINGULAR PEOPLE | 3,0800 | -0,65 | 3,1000 | 3,0400 | 5.788 | 24/05/08 | |
SOL. CUATROOCHENTA | 10,2000 | -1,96 | 10,2000 | 9,9000 | 345 | 24/05/08 | |
SUBSTRATE ARTIF. INT | 0,1600 | -1,84 | 0,1666 | 0,1600 | 495.348 | 24/05/08 | |
TECHO HOGAR SOCIMI | 1,0200 | 0,00 | 1,0200 | 1,0200 | 700 | 24/05/08 | |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
TESTA RESIDENCIAL | 3,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
TIER 1 TECHNOLOGY | 2,8000 | 0,00 | 3,0400 | 2,8000 | 29.437 | 24/05/08 | |
TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
TRAJANO IBERIA SOCIM | 4,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
UMBRELLA SOLAR INV. | 5,2500 | +0,96 | 5,2500 | 5,2500 | 215 | 24/05/08 | |
VANADI COFFEE | 0,0976 | +2,74 | 0,0980 | 0,0922 | 26.705 | 24/05/08 | |
VERACRUZ PROP SOCIMI | 30,8000 | -0,65 | 0,0000 | 0,0000 | 0 | 24/05/08 | |
VITRUVIO REAL ESTATE | 13,7000 | +0,74 | 13,7000 | 13,7000 | 10.040 | 24/05/08 | |
VYTRUS BIO 05/2024 (DCHOS.) | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- | |
VYTRUS BIOTECH SA | 2,4000 | +1,69 | 2,4000 | 2,3000 | 2.462 | 24/05/08 |
Erreferentzia-dibisarako sartu balorearen xehetasunera