Norbolsa Web corporativa

Somos una empresa de servicios de inversión con más de 30 años de historia, especializada en la prestación de servicios financieros a la medida de las necesidades de nuestros clientes.

Conócenos

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara

Emaitzetan nabarmentzeko alderdiak

Norbolsa Broker Mugikorrean

Zure mugikorretik izan ezazu sarbidea Norbolsa Broker-era

Ezagutu gure zerbitzua

Zerbitzu gehiago

Informa zaitez gure alerta-zerbitzuez, buletinez eta sakelako broker zerbitzuaz

Zerbitzuak

Hemen zaude:

M. CONTINUO

Baloreen bilaketa alfabetikoa

Altak eta Bajak M. CONTINUO

Baloreak M. CONTINUO
Balorea	Azkena	Ald%	Geh.	Gutx.	Kopurua	Ordua
ACCIONA	121,8000	+1,58	122,8000	120,6000	99.947	24/05/14
ACERINOX	10,4200	+0,39	10,4900	10,3500	349.725	24/05/14
ACS	39,4400	+0,20	39,5800	39,0600	485.238	24/05/14
ADOLFO DOMINGUEZ	5,2400	-0,74	5,3600	5,2400	1.831	24/05/14
AEDAS HOMES	19,8000	+0,20	19,8600	19,7000	11.077	24/05/14
AENA	180,8000	+1,63	181,3000	178,3000	162.934	24/05/14
AIRBUS	157,6200	+0,77	159,2800	157,2000	1.399	24/05/14
AIRTIFICIAL INTEL ST	0,1368	-0,15	0,1400	0,1360	4.432.859	24/05/14
ALANTRA PARTNERS SA	9,0400	+0,22	9,1000	9,0400	918	24/05/14
ALFA, S.A.DE CV C/I	0,7000	+8,66	0,7200	0,6900	86	24/05/14
ALMIRALL	9,2000	-0,92	9,5400	9,1150	373.963	24/05/14
AMADEUS IT GROUP	64,3200	+1,84	64,5400	63,3200	974.694	24/05/14
AMERICA MOVIL SR B	0,9300	0,00	0,0000	0,0000	0	24/05/14
AMPER	0,1140	-1,55	0,1160	0,1120	4.084.392	24/05/14
AMREST HOLDINGS SE	6,3000	-2,70	6,1300	6,1300	200	24/05/14
APERAM	26,7200	-1,26	26,9800	26,5200	3.339	24/05/14
APPLUS SERVICES	12,7000	0,00	12,7000	12,6800	82.581	24/05/14
ARCELOR MITTAL	24,1200	+0,71	24,3400	24,0000	361.412	24/05/14
ARIMA REAL ESTATE	6,0400	0,00	6,2000	6,0400	18.629	24/05/14
A3M	4,8750	-0,51	4,9200	4,8600	203.443	24/05/14
ATRYS HEALTH	3,5400	+1,14	3,7500	3,5200	390.647	24/05/14
AUDAX RENOVABLES	1,9120	+1,70	1,9140	1,8700	525.300	24/05/14
CAF	33,7500	+1,05	34,1000	33,4000	36.413	24/05/14
AZKOYEN	6,4200	+0,94	6,4200	6,2400	44.429	24/05/14
B.BRADESCO	2,4400	-1,61	2,4400	2,4400	800	24/05/14
B.SABADELL	1,8735	+0,38	1,8770	1,8470	24.837.341	24/05/14
BANKINTER	7,6120	+0,93	7,6560	7,5340	1.795.523	24/05/14
BBVA	9,9000	+1,81	9,9320	9,6800	9.738.532	24/05/14
BBVA ARGENTINA	3,8600	0,00	0,0000	0,0000	0	24/05/14
BERKELEY ENERGIA LTD	0,2200	-1,57	0,2240	0,2130	2.065.307	24/05/14
BODEGAS RIOJANAS	4,2000	0,00	0,0000	0,0000	0	24/05/14
BORGES AGR.IND. NUTS	2,7600	0,00	0,0000	0,0000	0	24/05/14
BRADESPAR	3,5200	-2,72	3,6000	3,5800	665	24/05/14
BRADESPAR PREF.	3,6000	-1,60	3,6800	3,5600	2.027	24/05/14
BRASKEM -A- PRF	3,4800	0,00	0,0000	0,0000	0	24/05/14
CAIXABANK	4,9560	+0,81	4,9670	4,8890	5.796.490	24/05/14
CAJA AHOR.MEDITERRAN	1,3400	0,00	0,0000	0,0000	0	24/05/14
CATALANA OCCIDENTE	36,6000	+0,83	36,6500	36,1500	16.332	24/05/14
CELLNEX TELECOM	33,8300	+2,36	34,1000	33,2200	903.955	24/05/14
CEVASA -A-	5,9500	0,00	0,0000	0,0000	0	24/05/14
CIA.LOGISTA	26,4800	-0,60	26,8200	26,4800	147.501	24/05/14
CIA.MINAS GERAIS PRF	1,8700	+0,53	1,9000	1,9000	400	24/05/14
CIE AUTOMOTIVE	27,4000	+0,92	27,7000	26,8000	44.404	24/05/14
CLEOP	1,1500	0,00	0,0000	0,0000	0	24/05/14
CLINICA BAVIERA	28,6000	0,00	28,5000	28,5000	65	24/05/14
COCA-COLA EUROPACIFC	69,1000	-0,29	69,4000	68,7000	768	24/05/14
COPEL -B- PRF	1,6700	0,00	0,0000	0,0000	0	24/05/14
COPEL ORD	1,5200	0,00	0,0000	0,0000	0	24/05/14
ACCIONA ENERGIA	22,1000	+1,94	22,2800	21,5400	350.347	24/05/14
CORP. FIN. ALBA	51,4000	+2,59	51,7000	49,8000	9.679	24/05/14
DEOLEO	0,2400	+5,26	0,2430	0,2260	3.049.466	24/05/14
DESA	13,4000	0,00	0,0000	0,0000	0	24/05/14
DIA	0,0134	+0,75	0,0134	0,0132	5.675.992	24/05/14
DURO FELGUERA	0,5830	+2,64	0,5870	0,5730	99.646	24/05/14
EBRO FOODS	15,9800	+0,13	16,0400	15,9400	44.017	24/05/14
ECOENER SA	3,8500	-0,26	3,8500	3,7000	9.981	24/05/14
EDREAMS ODIGEO, S.A.	6,5100	-1,51	6,6500	6,4800	136.024	24/05/14
ELECNOR	20,8500	-0,24	20,9000	20,7000	30.778	24/05/14
ELECTROBRAS, S.A.	6,9000	0,00	0,0000	0,0000	0	24/05/14
ELETROBRAS PREEB	7,6000	+1,31	7,7500	7,7500	7	24/05/14
ENAGAS	14,3400	-0,28	14,4700	14,2200	935.793	24/05/14
ENCE	3,6100	+2,50	3,6160	3,5300	924.831	24/05/14
ENDESA	17,9550	+0,67	18,0400	17,8500	993.322	24/05/14
ERCROS	3,5000	0,00	3,5050	3,4900	37.160	24/05/14
FAES FARMA	3,6200	+0,84	3,6300	3,5400	363.308	24/05/14
FCC	13,3400	+0,76	13,3800	13,1000	13.374	24/05/14
FERROVIAL SE	36,5800	+4,39	36,8200	35,8000	1.696.722	24/05/14
FLUIDRA	23,5000	+3,71	23,5200	22,8200	343.350	24/05/14
GERDAU PRF	3,5200	0,00	0,0000	0,0000	0	24/05/14
GESTAMP AUTOMOCION	3,0200	+1,34	3,0450	3,0050	465.326	24/05/14
GLOBAL DOMINION	3,5950	+0,84	3,5950	3,5600	124.715	24/05/14
GRAL ALQUILER MAQ.	1,4500	-2,03	1,5000	1,4400	7.909	24/05/14
GRENERGY RENOVABLES	29,3000	+2,99	29,3000	28,6000	31.137	24/05/14
GRIFOLS	9,8480	+0,49	9,8800	9,2580	4.954.934	24/05/14
GRIFOLS S/B	6,6000	-0,38	6,7300	6,3750	267.884	24/05/14
GRUPO ELEKTRA	61,0000	0,00	0,0000	0,0000	0	24/05/14
GRUPO EZENTIS	0,2100	-1,87	0,2160	0,2080	8.522.178	24/05/14
GRUPO FINAN.BANORTE	9,7000	0,00	0,0000	0,0000	0	24/05/14
GRUPO SAN JOSE	4,8000	+1,27	4,8200	4,7000	43.832	24/05/14
IBERDROLA	12,1950	+0,33	12,2250	12,0700	6.505.366	24/05/14
IBERPAPEL	19,3000	0,00	19,5000	19,2500	1.851	24/05/14
IAG	2,1420	-1,11	2,1830	2,1410	10.345.920	24/05/14
INDITEX	43,4800	+0,14	43,5700	43,0400	1.157.297	24/05/14
INDRA	20,0000	+0,76	20,0600	19,8100	419.562	24/05/14
INMOB. COLONIAL	5,9000	+1,37	6,0200	5,8800	1.251.457	24/05/14
INMOBILIARIA DEL SUR	7,7000	0,00	0,0000	0,0000	0	24/05/14
INNOVATIVE SLTNS ECO	0,5650	0,00	0,0000	0,0000	0	24/05/14
LABORATORIO REIG	2,8200	-1,74	2,8400	2,7100	36.428	24/05/14
LABORATORIOS ROVI	84,4000	-0,18	85,6000	84,2000	38.483	24/05/14
LAR ESPAÑA SOCIMI	7,2500	+1,40	7,2500	7,1200	69.535	24/05/14
LIBERTAS 7	1,7300	+8,13	1,7500	1,7300	29.251	24/05/14
LINEA DIRECTA	1,0800	+0,19	1,0820	1,0660	278.364	24/05/14
LINGOTES ESPECIALES	6,8800	0,00	6,8800	6,7400	870	24/05/14
MAPFRE	2,3080	-0,17	2,3220	2,3000	2.040.422	24/05/14
MELIA HOTELS INTERN.	7,7350	-1,96	7,9200	7,6700	677.071	24/05/14
MERLIN PROPERTIES	10,7000	+0,19	10,7600	10,6300	692.049	24/05/14
METROVACESA	9,1400	+1,44	9,1500	9,0000	36.064	24/05/14
MFE-MEDIAFOREUROPE A	3,1300	+2,35	3,1500	3,1000	14.862	24/05/14
MIQUEL COSTAS	12,9000	-2,27	13,2500	12,9000	17.725	24/05/14
MONTEBALITO	1,4300	-0,69	1,4300	1,4300	3	24/05/14
NATURGY ENERGY GROUP	24,9400	+0,81	25,1600	24,8600	660.822	24/05/14
NATURHOUSE HEALTH SA	1,6700	+0,91	1,6700	1,6200	19.151	24/05/14
NEINOR HOMES SA	11,0000	+0,36	11,0400	10,8600	39.237	24/05/14
NEOENERGIA SA	3,5200	0,00	0,0000	0,0000	0	24/05/14
NH HOTEL GROUP	4,2550	-2,85	4,3950	4,2550	25.103	24/05/14
NICOLAS CORREA	6,8400	-1,16	6,9400	6,8400	3.079	24/05/14
NUEVA EXPRESION TXTL	0,3700	-0,80	0,3820	0,3500	473.221	24/05/14
NYESA VALORES CORP	0,0048	0,00	0,0048	0,0046	3.103.650	24/05/14
OBRASCON HUARTE LAIN	0,4358	+1,11	0,4400	0,4300	4.336.993	24/05/14
ORYZON GENOMICS	2,0300	+4,00	2,0800	1,9760	681.342	24/05/14
PESCANOVA	0,4200	+5,53	0,4430	0,3890	1.746.064	24/05/14
PETROBRAS ORD	7,9300	0,00	0,0000	0,0000	0	24/05/14
PETROBRAS PRF.	7,5800	-2,84	7,5800	7,4010	5.253	24/05/14
PHARMA MAR	34,0600	-0,18	34,4000	33,4000	41.032	24/05/14
PRIM	10,2000	-0,97	10,2500	10,2000	1.644	24/05/14
PRISA	0,3640	-0,27	0,3640	0,3550	90.043	24/05/14
PROSEGUR	1,7120	+1,54	1,7180	1,6820	353.248	24/05/14
PROSEGUR CASH	0,5180	+0,19	0,5200	0,5130	283.152	24/05/14
PUIG BRANDS SA CL B	25,7200	+2,14	25,7400	25,1200	171.712	24/05/14
REALIA	1,0050	-1,47	1,0300	1,0050	32.149	24/05/14
REDEIA CORPORACION	16,4900	0,00	16,6200	16,3700	602.337	24/05/14
RENTA 4	10,3000	0,00	10,3000	10,2000	1.349	24/05/14
RENTA CORP.REAL ESTA	0,9300	-3,33	0,9760	0,9020	165.544	24/05/14
REPSOL	14,8250	-0,50	15,0300	14,7700	3.044.450	24/05/14
SACYR	3,7120	+0,76	3,7280	3,6760	1.371.818	24/05/14
SANTANDER	4,7525	-0,06	4,7675	4,6925	22.075.107	24/05/14
SOLARIA	11,6000	+3,48	11,6600	11,2400	1.112.127	24/05/14
SOLTEC	2,6900	+4,26	2,6900	2,5550	451.592	24/05/14
SQUIRREL MEDIA	1,5600	-0,64	1,6300	1,5600	24.254	24/05/14
TALGO	4,4000	+0,34	4,4200	4,3800	88.677	24/05/14
TECNICAS REUNIDAS	9,8000	+5,09	9,9400	9,3900	393.101	24/05/14
TELEFONICA	4,1340	-0,12	4,1450	4,0690	20.896.575	24/05/14
TUBACEX	3,1100	+0,81	3,1550	3,0500	367.272	24/05/14
TUBOS REUNIDOS	0,7300	+0,55	0,7330	0,7250	347.586	24/05/14
TV AZTECA	0,0275	0,00	0,0000	0,0000	0	24/05/14
UNICAJA BANCO	1,3020	+1,24	1,3030	1,2860	9.393.890	24/05/14
URBAS	0,0040	-2,44	0,0042	0,0040	38.473.190	24/05/14
USIMINAS -A- PRF	1,4700	+2,78	1,4800	1,4800	1.400	24/05/14
USIMINAS-ORD-	1,3800	0,00	0,0000	0,0000	0	24/05/14
VALE DO RIO DOCE ORD	12,0000	+0,08	12,2400	11,6220	4.137	24/05/14
VIDRALA	106,6000	+0,76	106,8000	104,8000	20.351	24/05/14
VISCOFAN	60,9000	-0,65	61,5000	60,8000	34.726	24/05/14
VOCENTO	0,9480	-2,27	0,9500	0,8540	558.656	24/05/14
VOLCAN CIA.MINERA S.	0,0690	-9,94	0,0725	0,0655	17.527	24/05/14
ALMIRALL 05/2024 (DCHOS.)	0,1721	0,00	0,0000	0,0000	0	23/05/29
LB REIG JFRE 05/2024 (DCHOS.)	0,0000	0,00	0,0000	0,0000	0	--

Erreferentzia-dibisarako sartu balorearen xehetasunera