Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 112,7000 | -1,91 | 113,6500 | 111,3500 | 72.043 | 16:00 | |
ACCIONA ENERGIA | 20,0600 | -1,47 | 20,6600 | 20,0200 | 204.662 | 15:55 | |
ACERINOX | 10,1700 | +0,74 | 10,2200 | 10,0600 | 294.609 | 15:59 | |
ACS | 38,7200 | -3,30 | 39,0000 | 38,2200 | 615.137 | 16:00 | |
AENA | 182,4500 | +0,25 | 183,1000 | 179,6000 | 49.974 | 15:59 | |
AMADEUS IT GROUP | 59,7400 | +0,54 | 60,0400 | 59,3000 | 141.213 | 16:00 | |
ARCELOR MITTAL | 25,5000 | -0,08 | 25,7500 | 25,2900 | 96.096 | 15:58 | |
B.SABADELL | 1,4595 | +1,35 | 1,4620 | 1,4450 | 9.145.931 | 15:58 | |
BANKINTER | 6,7680 | +0,12 | 6,7700 | 6,7120 | 951.660 | 16:00 | |
BBVA | 11,1250 | +2,02 | 11,1400 | 10,8850 | 4.804.418 | 16:00 | |
CAIXABANK | 4,5170 | -7,15 | 4,5600 | 4,4700 | 13.679.229 | 16:00 | |
CELLNEX TELECOM | 32,7600 | -0,30 | 33,1100 | 32,6400 | 323.066 | 16:00 | |
CIA.LOGISTA | 25,8600 | +0,39 | 25,8800 | 25,5400 | 81.135 | 15:58 | |
ENAGAS | 13,7800 | +0,62 | 13,8600 | 13,6650 | 476.925 | 15:59 | |
ENDESA | 17,1950 | +0,67 | 17,2200 | 17,0350 | 385.622 | 16:00 | |
FERROVIAL SE | 36,6600 | -1,19 | 36,9400 | 36,0400 | 707.964 | 16:00 | |
FLUIDRA | 21,9000 | 0,00 | 22,0200 | 21,8400 | 82.298 | 15:56 | |
GRIFOLS | 8,3900 | +1,13 | 8,4320 | 8,2700 | 1.170.081 | 16:00 | |
IAG | 2,0650 | +3,35 | 2,0670 | 1,9960 | 17.508.816 | 16:00 | |
IBERDROLA | 11,5300 | -0,69 | 11,6350 | 11,4950 | 1.748.958 | 16:00 | |
INDITEX | 46,6500 | -0,02 | 46,9000 | 46,3600 | 347.492 | 16:00 | |
INDRA | 19,3500 | +1,84 | 19,3500 | 18,9300 | 277.112 | 15:51 | |
INMOB. COLONIAL | 5,5000 | +1,29 | 5,5050 | 5,3950 | 545.414 | 15:59 | |
LABORATORIOS ROVI | 80,3000 | -0,43 | 81,0500 | 79,9500 | 15.069 | 15:56 | |
MAPFRE | 2,3420 | -0,59 | 2,3620 | 2,3380 | 1.228.346 | 16:00 | |
MELIA HOTELS INTERN. | 7,5050 | +1,49 | 7,5150 | 7,3450 | 260.788 | 16:00 | |
MERLIN PROPERTIES | 9,9300 | +1,38 | 9,9350 | 9,7250 | 243.275 | 15:55 | |
NATURGY ENERGY GROUP | 20,0400 | -0,50 | 20,2200 | 19,9800 | 258.152 | 15:59 | |
REDEIA CORPORACION | 15,8200 | -1,00 | 16,0050 | 15,7300 | 248.114 | 16:00 | |
REPSOL | 15,4200 | +0,33 | 15,5000 | 15,3400 | 725.722 | 16:00 | |
SACYR | 3,4040 | +1,86 | 3,4080 | 3,3300 | 1.586.268 | 15:59 | |
SANTANDER | 4,5385 | +0,79 | 4,5680 | 4,5105 | 12.406.463 | 16:00 | |
SOLARIA | 10,1300 | -0,83 | 10,3000 | 10,0750 | 631.500 | 15:57 | |
TELEFONICA | 4,1120 | +0,56 | 4,1260 | 4,0950 | 4.486.099 | 15:59 | |
UNICAJA BANCO | 1,1470 | +1,24 | 1,1490 | 1,1360 | 2.650.045 | 15:55 |
Para divisa de referencia acceda al detalle del valor