Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | +2,09 | 122,8000 | 120,6000 | 63.556 | 16:34 | |
ACCIONA ENERGIA | 22,1600 | +2,21 | 22,2800 | 21,5400 | 230.986 | 16:34 | |
ACERINOX | 10,4000 | +0,19 | 10,4900 | 10,3500 | 247.015 | 16:22 | |
ACS | 39,3200 | -0,10 | 39,5800 | 39,0600 | 178.120 | 16:35 | |
AENA | 180,9000 | +1,69 | 181,3000 | 178,3000 | 71.603 | 16:32 | |
AMADEUS IT GROUP | 64,3600 | +1,90 | 64,5400 | 63,3200 | 311.797 | 16:35 | |
ARCELOR MITTAL | 24,1100 | +0,67 | 24,3400 | 24,0000 | 318.277 | 16:35 | |
B.SABADELL | 1,8645 | -0,11 | 1,8660 | 1,8470 | 12.004.586 | 16:35 | |
BANKINTER | 7,6380 | +1,27 | 7,6420 | 7,5340 | 808.243 | 16:35 | |
BBVA | 9,8060 | +0,84 | 9,8160 | 9,6800 | 3.140.573 | 16:35 | |
CAIXABANK | 4,9420 | +0,53 | 4,9460 | 4,8890 | 2.543.997 | 16:34 | |
CELLNEX TELECOM | 33,8100 | +2,30 | 34,1000 | 33,2200 | 492.588 | 16:35 | |
CIA.LOGISTA | 26,5400 | -0,38 | 26,8200 | 26,4800 | 105.188 | 16:28 | |
ENAGAS | 14,3600 | -0,14 | 14,4700 | 14,2200 | 622.484 | 16:35 | |
ENDESA | 18,0150 | +1,01 | 18,0400 | 17,8500 | 428.845 | 16:35 | |
FERROVIAL SE | 36,4800 | +4,11 | 36,8200 | 35,8000 | 823.491 | 16:35 | |
FLUIDRA | 23,3400 | +3,00 | 23,5200 | 22,8200 | 163.226 | 16:25 | |
GRIFOLS | 9,8240 | +0,24 | 9,8800 | 9,2580 | 3.964.035 | 16:36 | |
IAG | 2,1490 | -0,78 | 2,1830 | 2,1410 | 7.700.049 | 16:34 | |
IBERDROLA | 12,2050 | +0,41 | 12,2250 | 12,0700 | 2.181.609 | 16:35 | |
INDITEX | 43,4400 | +0,05 | 43,5700 | 43,0400 | 455.565 | 16:35 | |
INDRA | 20,0200 | +0,86 | 20,0400 | 19,8100 | 233.049 | 16:32 | |
INMOB. COLONIAL | 5,8950 | +1,29 | 6,0200 | 5,8800 | 834.531 | 16:33 | |
LABORATORIOS ROVI | 84,5000 | -0,06 | 85,6000 | 84,2000 | 20.971 | 16:35 | |
MAPFRE | 2,3180 | +0,26 | 2,3220 | 2,3000 | 1.207.535 | 16:35 | |
MELIA HOTELS INTERN. | 7,6900 | -2,53 | 7,9200 | 7,6700 | 513.083 | 16:34 | |
MERLIN PROPERTIES | 10,7100 | +0,28 | 10,7600 | 10,6300 | 289.395 | 16:31 | |
NATURGY ENERGY GROUP | 24,9600 | +0,89 | 25,1600 | 24,8600 | 457.701 | 16:35 | |
REDEIA CORPORACION | 16,4900 | 0,00 | 16,6200 | 16,3700 | 189.644 | 16:31 | |
REPSOL | 14,7900 | -0,74 | 15,0300 | 14,7900 | 1.483.867 | 16:35 | |
SACYR | 3,7100 | +0,71 | 3,7280 | 3,6760 | 931.617 | 16:34 | |
SANTANDER | 4,7505 | -0,11 | 4,7555 | 4,6925 | 11.073.826 | 16:35 | |
SOLARIA | 11,6300 | +3,75 | 11,6500 | 11,2400 | 806.085 | 16:35 | |
TELEFONICA | 4,1070 | -0,77 | 4,1450 | 4,0690 | 10.881.143 | 16:35 | |
UNICAJA BANCO | 1,2980 | +0,93 | 1,3030 | 1,2860 | 6.896.749 | 16:34 |
Para divisa de referencia acceda al detalle del valor