Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua | Eragiketa burutu |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,9000 | +1,72 | 125,5000 | 121,4000 | 78.883 | 16:19 |
|
| ACCIONA ENERGIA | 22,3400 | +1,09 | 22,8200 | 21,9400 | 235.992 | 16:20 |
|
| ACERINOX | 10,4200 | 0,00 | 10,4900 | 10,4100 | 193.965 | 16:17 |
|
| ACS | 39,1400 | -0,76 | 39,6000 | 38,7400 | 299.113 | 16:21 |
|
| AENA | 181,4000 | +0,33 | 181,9000 | 179,1000 | 55.847 | 16:21 |
|
| AMADEUS IT GROUP | 64,5800 | +0,40 | 64,7400 | 63,7200 | 348.087 | 16:21 |
|
| ARCELOR MITTAL | 23,8500 | -1,12 | 24,2800 | 23,8300 | 263.570 | 16:20 |
|
| B.SABADELL | 1,9030 | +1,57 | 1,9135 | 1,8785 | 17.393.099 | 16:21 |
|
| BANKINTER | 7,5940 | -0,24 | 7,6600 | 7,5380 | 832.654 | 16:21 |
|
| BBVA | 10,1350 | +2,37 | 10,1600 | 9,8800 | 5.646.276 | 16:21 |
|
| CAIXABANK | 4,8710 | -1,72 | 4,9890 | 4,8360 | 6.011.137 | 16:21 |
|
| CELLNEX TELECOM | 34,8400 | +2,99 | 34,9400 | 33,7300 | 552.619 | 16:21 |
|
| CIA.LOGISTA | 26,9000 | +1,59 | 26,9400 | 26,5400 | 120.634 | 16:15 |
|
| ENAGAS | 14,2700 | -0,49 | 14,4600 | 14,2400 | 608.026 | 16:18 |
|
| ENDESA | 18,1650 | +1,17 | 18,2200 | 17,9650 | 304.506 | 16:18 |
|
| FERROVIAL SE | 37,0800 | +1,37 | 37,2200 | 36,1600 | 387.074 | 16:21 |
|
| FLUIDRA | 23,5600 | +0,26 | 23,6800 | 22,9800 | 157.882 | 16:19 |
|
| GRIFOLS | 10,2050 | +3,63 | 10,4350 | 9,7220 | 6.030.811 | 16:21 |
|
| IAG | 2,1230 | -0,89 | 2,1570 | 2,1180 | 8.923.082 | 16:20 |
|
| IBERDROLA | 12,3500 | +1,27 | 12,4100 | 12,1650 | 2.790.605 | 16:21 |
|
| INDITEX | 43,7100 | +0,53 | 43,9700 | 43,4200 | 313.516 | 16:21 |
|
| INDRA | 20,1400 | +0,70 | 20,2000 | 19,9500 | 169.592 | 16:14 |
|
| INMOB. COLONIAL | 6,1250 | +3,81 | 6,1800 | 5,8900 | 745.671 | 16:17 |
|
| LABORATORIOS ROVI | 85,4500 | +1,24 | 85,8500 | 84,0500 | 37.505 | 16:21 |
|
| MAPFRE | 2,3340 | +1,13 | 2,3480 | 2,3080 | 1.680.112 | 16:21 |
|
| MELIA HOTELS INTERN. | 7,8050 | +0,90 | 7,8750 | 7,7550 | 316.114 | 16:20 |
|
| MERLIN PROPERTIES | 11,0000 | +2,80 | 11,0700 | 10,7400 | 359.959 | 16:18 |
|
| NATURGY ENERGY GROUP | 24,8400 | -0,40 | 25,0000 | 24,7400 | 192.417 | 16:20 |
|
| REDEIA CORPORACION | 16,8000 | +1,88 | 16,8300 | 16,4900 | 370.760 | 16:20 |
|
| REPSOL | 14,6300 | -1,32 | 14,9200 | 14,6300 | 1.865.591 | 16:21 |
|
| SACYR | 3,7340 | +0,59 | 3,7600 | 3,7060 | 934.391 | 16:18 |
|
| SANTANDER | 4,8055 | +1,12 | 4,8365 | 4,7580 | 14.834.800 | 16:22 |
|
| SOLARIA | 11,5200 | -0,69 | 11,8400 | 11,4500 | 858.660 | 16:18 |
|
| TELEFONICA | 4,1750 | +0,99 | 4,2080 | 4,1300 | 6.470.290 | 16:21 |
|
| UNICAJA BANCO | 1,3110 | +0,69 | 1,3160 | 1,2950 | 5.984.200 | 16:20 |
|
Erreferentzia-dibisarako sartu balorearen xehetasunera
RSS