Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,9000 | +0,93 | 4,9200 | 4,8550 | 258.169 | 13/05/24 | |
ALMIRALL | 9,2850 | +1,36 | 9,9600 | 9,1450 | 814.503 | 13/05/24 | |
CAF | 33,4000 | -1,33 | 34,0500 | 33,3500 | 27.362 | 13/05/24 | |
CIE AUTOMOTIVE | 27,1500 | +0,18 | 27,4500 | 27,1000 | 27.378 | 13/05/24 | |
EBRO FOODS | 15,9600 | +0,13 | 16,1200 | 15,9200 | 28.512 | 13/05/24 | |
EDREAMS ODIGEO, S.A. | 6,6100 | +0,30 | 6,7000 | 6,5600 | 94.726 | 13/05/24 | |
ENCE | 3,5220 | +1,91 | 3,5480 | 3,4440 | 1.407.779 | 13/05/24 | |
FAES FARMA | 3,5900 | +1,70 | 3,5950 | 3,5350 | 487.152 | 13/05/24 | |
FCC | 13,2400 | +0,46 | 13,2600 | 13,1000 | 1.579 | 13/05/24 | |
GESTAMP AUTOMOCION | 2,9800 | +2,76 | 3,0350 | 2,9200 | 570.541 | 13/05/24 | |
GRENERGY RENOVABLES | 28,4500 | +0,35 | 28,6500 | 27,5500 | 21.660 | 13/05/24 | |
LINEA DIRECTA | 1,0780 | 0,00 | 1,0780 | 1,0560 | 421.362 | 13/05/24 | |
PHARMA MAR | 34,1200 | +2,46 | 34,3000 | 33,2200 | 61.678 | 13/05/24 | |
PROSEGUR | 1,6860 | +0,84 | 1,6900 | 1,6700 | 205.808 | 13/05/24 | |
TALGO | 4,3850 | -0,57 | 4,4300 | 4,3850 | 135.476 | 13/05/24 | |
TECNICAS REUNIDAS | 9,3250 | -4,16 | 9,6850 | 9,2150 | 380.657 | 13/05/24 | |
TUBACEX | 3,0850 | +1,65 | 3,0850 | 3,0150 | 295.642 | 13/05/24 | |
VIDRALA | 105,8000 | +0,19 | 105,8000 | 104,2000 | 13.411 | 13/05/24 | |
VISCOFAN | 61,3000 | +1,16 | 61,3000 | 60,6000 | 46.986 | 13/05/24 |
Para divisa de referencia acceda al detalle del valor