Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ALMIRALL | 9,2850 | +1,36 | 9,9600 | 9,1450 | 814.503 | 13/05/24 | |
AMPER | 0,1158 | -0,69 | 0,1170 | 0,1072 | 12.542.662 | 13/05/24 | |
CAF | 33,4000 | -1,33 | 34,0500 | 33,3500 | 27.362 | 13/05/24 | |
EDREAMS ODIGEO, S.A. | 6,6100 | +0,30 | 6,7000 | 6,5600 | 94.726 | 13/05/24 | |
ENCE | 3,5220 | +1,91 | 3,5480 | 3,4440 | 1.407.779 | 13/05/24 | |
ERCROS | 3,5000 | -0,28 | 3,5100 | 3,4900 | 26.489 | 13/05/24 | |
FCC | 13,2400 | +0,46 | 13,2600 | 13,1000 | 1.579 | 13/05/24 | |
FLUIDRA | 22,6600 | -2,75 | 23,2600 | 22,5600 | 432.815 | 13/05/24 | |
GLOBAL DOMINION | 3,5650 | +1,13 | 3,5650 | 3,5200 | 98.731 | 13/05/24 | |
GR AEROPORTUARIO DEL PACIF | 187,7400 | +0,13 | 188,7800 | 186,5800 | 19.192 | 13/05/24 | |
GRUPO EZENTIS | 0,2140 | +8,08 | 0,2160 | 0,2000 | 16.124.988 | 13/05/24 | |
LAR ESPAÑA SOCIMI | 7,1500 | +0,14 | 7,1500 | 7,0800 | 153.794 | 13/05/24 | |
LINGOTES ESPECIALES | 6,7000 | +2,99 | 6,8800 | 6,8800 | 143 | 13/05/24 | |
MIQUEL COSTAS | 13,0000 | +3,53 | 13,2000 | 12,6500 | 18.705 | 13/05/24 | |
PHARMA MAR | 34,1200 | +2,46 | 34,3000 | 33,2200 | 61.678 | 13/05/24 | |
REALIA | 1,0200 | +0,99 | 1,0400 | 1,0000 | 13.624 | 13/05/24 | |
SACYR | 3,6840 | +2,28 | 3,6920 | 3,6040 | 2.381.805 | 13/05/24 | |
SOLARIA | 11,2100 | +0,45 | 11,2800 | 10,9100 | 893.768 | 13/05/24 | |
TALGO | 4,3850 | -0,57 | 4,4300 | 4,3850 | 135.476 | 13/05/24 | |
TOPAZ ENERGY CORP | 22,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/05/24 | |
TUBACEX | 3,0850 | +1,65 | 3,0850 | 3,0150 | 295.642 | 13/05/24 | |
TUBOS REUNIDOS | 0,7260 | +0,83 | 0,7400 | 0,7230 | 516.589 | 13/05/24 | |
VOCENTO | 0,9700 | -0,41 | 0,9840 | 0,9360 | 227.737 | 13/05/24 |
Para divisa de referencia acceda al detalle del valor