IBEX 35
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
ACCIONA | 111,0000 | +1,65 | 111,1000 | 109,4000 | 31.409 | 12:15 |
ACCIONA ENERGIA | 19,6000 | +1,71 | 19,6300 | 19,2400 | 110.014 | 12:16 |
ACERINOX | 10,2300 | +0,99 | 10,2600 | 10,1900 | 169.105 | 12:15 |
ACS | 38,0600 | +0,63 | 38,1400 | 37,8000 | 35.091 | 12:15 |
AENA | 175,8000 | 0,00 | 178,3000 | 175,7000 | 26.351 | 12:14 |
AMADEUS IT GROUP | 59,5400 | -0,17 | 59,9800 | 59,5000 | 60.541 | 12:14 |
ARCELOR MITTAL | 23,9500 | +0,80 | 24,0800 | 23,7500 | 90.278 | 12:11 |
B.SABADELL | 1,6945 | +0,21 | 1,7290 | 1,6925 | 18.004.559 | 12:15 |
BANKINTER | 7,3380 | +0,16 | 7,4260 | 7,3200 | 476.934 | 12:16 |
BBVA | 10,7200 | -2,41 | 11,2500 | 10,6300 | 7.625.898 | 12:16 |
CAIXABANK | 5,1200 | +0,12 | 5,2260 | 5,1140 | 4.590.864 | 12:16 |
CELLNEX TELECOM | 31,4600 | +0,22 | 31,6500 | 31,2100 | 213.503 | 12:13 |
CIA.LOGISTA | 25,4600 | 0,00 | 25,6800 | 25,4200 | 48.742 | 12:16 |
ENAGAS | 13,8200 | +0,29 | 13,8500 | 13,7200 | 199.576 | 12:14 |
ENDESA | 17,1250 | +0,41 | 17,1950 | 17,0200 | 337.190 | 12:14 |
FERROVIAL SE | 33,9000 | +0,59 | 34,0200 | 33,7800 | 123.037 | 12:14 |
FLUIDRA | 20,0200 | +0,45 | 20,0400 | 19,8900 | 77.352 | 12:14 |
GRIFOLS | 8,4820 | +1,14 | 8,5700 | 8,4320 | 544.312 | 12:14 |
IAG | 2,0550 | 0,00 | 2,0740 | 2,0450 | 3.347.582 | 12:15 |
IBERDROLA | 11,7150 | +0,90 | 11,7400 | 11,6400 | 1.390.677 | 12:16 |
INDITEX | 44,3400 | -2,21 | 45,1600 | 44,3300 | 272.416 | 12:15 |
INDRA | 18,1800 | -0,11 | 18,3400 | 18,1400 | 120.930 | 12:14 |
INMOB. COLONIAL | 5,5450 | -0,27 | 5,6000 | 5,5450 | 206.239 | 12:12 |
LABORATORIOS ROVI | 82,6000 | -2,82 | 85,0000 | 81,6000 | 29.847 | 12:09 |
MAPFRE | 2,2760 | -0,35 | 2,3040 | 2,2620 | 831.058 | 12:06 |
MELIA HOTELS INTERN. | 7,4400 | +0,34 | 7,5000 | 7,4250 | 117.292 | 12:15 |
MERLIN PROPERTIES | 10,6200 | +0,57 | 10,6500 | 10,5600 | 82.165 | 12:10 |
NATURGY ENERGY GROUP | 23,9600 | +2,57 | 23,9600 | 23,3800 | 251.737 | 12:14 |
REDEIA CORPORACION | 15,7100 | +0,90 | 15,7100 | 15,5300 | 62.216 | 12:13 |
REPSOL | 14,8100 | +0,61 | 14,9000 | 14,7250 | 764.640 | 12:15 |
SACYR | 3,3520 | +0,90 | 3,3880 | 3,3420 | 613.793 | 12:12 |
SANTANDER | 4,7505 | -2,06 | 4,9280 | 4,7495 | 15.977.960 | 12:16 |
SOLARIA | 9,5950 | +0,31 | 9,6900 | 9,5550 | 241.837 | 12:15 |
TELEFONICA | 4,2430 | +0,50 | 4,2510 | 4,2120 | 2.798.468 | 12:15 |
UNICAJA BANCO | 1,2380 | +3,60 | 1,2900 | 1,2300 | 16.710.824 | 12:15 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.