IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 117,4000 | 0,00 | 118,8000 | 117,0000 | 44.169 | 05/12/24 |
| ACCIONA ENERGIA | 19,5100 | -1,06 | 19,9500 | 19,4800 | 238.635 | 05/12/24 |
| ACERINOX | 9,9200 | +2,48 | 9,9350 | 9,6850 | 1.401.113 | 05/12/24 |
| ACS | 48,0200 | +2,13 | 48,1000 | 47,1000 | 296.316 | 05/12/24 |
| AENA | 205,2000 | -2,47 | 212,4000 | 203,6000 | 295.198 | 05/12/24 |
| AMADEUS IT GROUP | 70,0400 | +1,77 | 70,2200 | 68,7600 | 576.082 | 05/12/24 |
| ARCELOR MITTAL | 24,0400 | +1,78 | 24,0800 | 23,5500 | 132.593 | 05/12/24 |
| B.SABADELL | 1,9250 | +4,42 | 1,9250 | 1,8385 | 21.892.087 | 05/12/24 |
| BANKINTER | 7,7960 | +2,63 | 7,8020 | 7,6000 | 2.302.741 | 05/12/24 |
| BBVA | 9,6320 | +4,22 | 9,6500 | 9,2300 | 12.935.146 | 05/12/24 |
| CAIXABANK | 5,3980 | +3,61 | 5,4100 | 5,2180 | 9.824.432 | 05/12/24 |
| CELLNEX TELECOM | 34,2100 | +2,64 | 34,2100 | 33,3600 | 1.328.254 | 05/12/24 |
| CIA.LOGISTA | 30,1600 | +1,07 | 30,2200 | 29,9000 | 154.344 | 05/12/24 |
| ENAGAS | 13,1000 | +1,31 | 13,1500 | 12,9500 | 1.065.025 | 05/12/24 |
| ENDESA | 21,4700 | +1,13 | 21,4700 | 21,2100 | 1.055.486 | 05/12/24 |
| FERROVIAL SE | 41,0000 | +0,89 | 41,1000 | 40,6000 | 813.257 | 05/12/24 |
| FLUIDRA | 25,1200 | -0,32 | 25,4200 | 25,0800 | 239.393 | 05/12/24 |
| GRIFOLS | 8,7360 | +1,23 | 8,8700 | 8,6200 | 1.717.383 | 05/12/24 |
| IAG | 3,4100 | +2,71 | 3,4100 | 3,3110 | 12.026.253 | 05/12/24 |
| IBERDROLA | 13,5100 | +0,75 | 13,5500 | 13,4300 | 4.580.760 | 05/12/24 |
| INDITEX | 55,7800 | -0,36 | 56,3400 | 55,6000 | 1.816.368 | 05/12/24 |
| INDRA | 17,1900 | +0,82 | 17,2200 | 16,9300 | 377.789 | 05/12/24 |
| INMOB. COLONIAL | 5,3750 | +0,56 | 5,4450 | 5,3200 | 865.293 | 05/12/24 |
| LABORATORIOS ROVI | 63,7500 | +0,79 | 63,8500 | 63,0000 | 52.030 | 05/12/24 |
| MAPFRE | 2,5500 | +2,66 | 2,5500 | 2,4840 | 2.440.917 | 05/12/24 |
| MERLIN PROPERTIES | 10,4300 | -0,76 | 10,5600 | 10,4300 | 624.294 | 05/12/24 |
| NATURGY ENERGY GROUP | 23,5000 | +0,34 | 23,5200 | 23,3800 | 174.831 | 05/12/24 |
| PUIG BRANDS SA CL B | 19,6800 | -1,80 | 20,1800 | 19,6350 | 243.109 | 05/12/24 |
| REDEIA CORPORACION | 17,1000 | +1,00 | 17,1300 | 16,9400 | 624.220 | 05/12/24 |
| REPSOL | 11,3350 | -0,96 | 11,4850 | 11,2950 | 4.758.229 | 05/12/24 |
| SACYR | 3,1700 | +0,76 | 3,1880 | 3,1500 | 2.202.361 | 05/12/24 |
| SANTANDER | 4,6800 | +4,58 | 4,6835 | 4,4660 | 43.780.376 | 05/12/24 |
| SOLARIA | 8,7750 | -2,93 | 9,0700 | 8,7650 | 678.679 | 05/12/24 |
| TELEFONICA | 4,3380 | +0,86 | 4,3490 | 4,3050 | 6.386.562 | 05/12/24 |
| UNICAJA BANCO | 1,3140 | +3,55 | 1,3150 | 1,2730 | 5.942.514 | 05/12/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.