IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 123,7000 | -0,40 | 125,2000 | 122,7000 | 43.902 | 21/10/24 |
| ACCIONA ENERGIA | 20,4200 | -1,83 | 21,0200 | 20,4200 | 256.841 | 21/10/24 |
| ACERINOX | 8,9700 | -1,43 | 9,1500 | 8,9700 | 927.193 | 21/10/24 |
| ACS | 44,0200 | +0,32 | 44,0600 | 43,6600 | 240.472 | 21/10/24 |
| AENA | 203,0000 | -0,49 | 204,6000 | 203,0000 | 71.393 | 21/10/24 |
| AMADEUS IT GROUP | 67,3000 | -0,36 | 67,9000 | 67,1400 | 467.288 | 21/10/24 |
| ARCELOR MITTAL | 22,1200 | -1,56 | 22,5700 | 22,0900 | 117.719 | 21/10/24 |
| B.SABADELL | 1,8400 | -1,55 | 1,8680 | 1,8315 | 6.535.631 | 21/10/24 |
| BANKINTER | 7,4520 | -2,20 | 7,5480 | 7,4460 | 2.048.649 | 21/10/24 |
| BBVA | 9,0740 | -2,33 | 9,2300 | 9,0400 | 6.092.717 | 21/10/24 |
| CAIXABANK | 5,4220 | -2,13 | 5,4880 | 5,4140 | 6.761.039 | 21/10/24 |
| CELLNEX TELECOM | 35,4100 | -1,97 | 36,1600 | 35,4100 | 827.157 | 21/10/24 |
| CIA.LOGISTA | 27,5400 | +0,15 | 27,6600 | 27,4800 | 82.954 | 21/10/24 |
| ENAGAS | 13,3900 | -1,18 | 13,5700 | 13,3900 | 980.761 | 21/10/24 |
| ENDESA | 19,6650 | 0,00 | 19,7600 | 19,5350 | 677.432 | 21/10/24 |
| FERROVIAL SE | 38,2800 | -1,75 | 39,0200 | 38,2800 | 407.151 | 21/10/24 |
| FLUIDRA | 22,2800 | -1,94 | 22,8200 | 22,2400 | 165.392 | 21/10/24 |
| GRIFOLS | 10,0000 | +0,08 | 10,2300 | 9,9660 | 1.124.684 | 21/10/24 |
| IAG | 2,5680 | +0,27 | 2,5840 | 2,5480 | 6.440.398 | 21/10/24 |
| IBERDROLA | 14,0500 | +0,43 | 14,0500 | 13,8550 | 5.493.033 | 21/10/24 |
| INDITEX | 53,9400 | +0,45 | 54,0600 | 53,4400 | 1.096.529 | 21/10/24 |
| INDRA | 16,5800 | -1,89 | 16,9100 | 16,5700 | 365.048 | 21/10/24 |
| INMOB. COLONIAL | 5,8900 | -2,56 | 6,0850 | 5,8750 | 1.176.256 | 21/10/24 |
| LABORATORIOS ROVI | 77,0000 | +1,18 | 77,5500 | 75,5500 | 76.832 | 21/10/24 |
| MAPFRE | 2,4900 | -0,08 | 2,5140 | 2,4880 | 1.075.155 | 21/10/24 |
| MERLIN PROPERTIES | 10,6600 | -2,65 | 11,0000 | 10,6600 | 846.594 | 21/10/24 |
| NATURGY ENERGY GROUP | 23,3400 | -0,77 | 23,5600 | 23,3000 | 271.788 | 21/10/24 |
| PUIG BRANDS SA CL B | 18,6750 | -2,17 | 19,2450 | 18,6100 | 267.450 | 21/10/24 |
| REDEIA CORPORACION | 17,1000 | -0,58 | 17,2900 | 17,1000 | 491.846 | 21/10/24 |
| REPSOL | 11,8150 | +0,81 | 11,9300 | 11,7700 | 2.984.084 | 21/10/24 |
| SACYR | 3,1120 | -5,24 | 3,2840 | 3,0320 | 11.199.625 | 21/10/24 |
| SANTANDER | 4,5800 | -1,29 | 4,6405 | 4,5800 | 14.542.544 | 21/10/24 |
| SOLARIA | 10,4800 | -3,41 | 10,9000 | 10,4800 | 836.438 | 21/10/24 |
| TELEFONICA | 4,4130 | -0,50 | 4,4540 | 4,4050 | 4.106.335 | 21/10/24 |
| UNICAJA BANCO | 1,0850 | 0,00 | 1,0910 | 1,0780 | 5.263.248 | 21/10/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por
Información facilitada en el idioma en que ha sido proporcionada a Caja de Ingenieros.