Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 110,8000 | -0,54 | 111,6000 | 110,4000 | 16.280 | 10:35 |
| ACCIONA ENERGIA | 18,5000 | -1,07 | 18,7100 | 18,4300 | 80.747 | 10:36 |
| ACERINOX | 9,8650 | -0,95 | 9,9900 | 9,8600 | 334.687 | 10:35 |
| ACS | 39,0800 | -0,36 | 39,2400 | 39,0200 | 33.328 | 10:36 |
| AENA | 192,7000 | -0,52 | 193,5000 | 192,0000 | 10.563 | 10:35 |
| AMADEUS IT GROUP | 62,4200 | -1,05 | 62,6400 | 62,0000 | 48.957 | 10:35 |
| ARCELOR MITTAL | 20,6800 | -4,48 | 21,5000 | 20,6400 | 192.229 | 10:35 |
| B.SABADELL | 1,8835 | -0,97 | 1,9025 | 1,8790 | 1.659.882 | 10:35 |
| BANKINTER | 7,6680 | +0,10 | 7,7040 | 7,6100 | 242.901 | 10:36 |
| BBVA | 9,6360 | -1,81 | 9,7800 | 9,6200 | 770.683 | 10:36 |
| CAIXABANK | 5,2220 | -0,23 | 5,2380 | 5,1860 | 723.304 | 10:35 |
| CELLNEX TELECOM | 32,7600 | -0,09 | 32,8500 | 32,4200 | 85.678 | 10:35 |
| CIA.LOGISTA | 27,3600 | -0,51 | 27,4800 | 27,3200 | 25.053 | 10:31 |
| ENAGAS | 13,3700 | -0,07 | 13,4200 | 13,3100 | 81.029 | 10:32 |
| ENDESA | 17,8500 | -0,72 | 18,0200 | 17,8300 | 81.715 | 10:35 |
| FERROVIAL SE | 37,8800 | -1,10 | 38,3000 | 37,8800 | 74.048 | 10:35 |
| FLUIDRA | 20,2600 | +0,20 | 20,5000 | 20,0000 | 59.766 | 10:30 |
| GRIFOLS | 9,2420 | +0,35 | 9,3860 | 9,1200 | 499.046 | 10:36 |
| IAG | 2,0600 | -1,10 | 2,0670 | 2,0550 | 816.707 | 10:35 |
| IBERDROLA | 11,7650 | -0,55 | 11,7950 | 11,7000 | 1.230.782 | 10:36 |
| INDITEX | 45,6300 | -1,70 | 46,0300 | 45,5300 | 212.961 | 10:35 |
| INDRA | 19,2200 | +0,84 | 19,2600 | 18,8900 | 85.630 | 10:34 |
| INMOB. COLONIAL | 5,4750 | -0,64 | 5,4950 | 5,4500 | 96.971 | 10:21 |
| LABORATORIOS ROVI | 84,9000 | -1,28 | 86,0000 | 84,8500 | 5.424 | 10:36 |
| MAPFRE | 2,1240 | -1,12 | 2,1380 | 2,1140 | 316.551 | 10:36 |
| MELIA HOTELS INTERN. | 7,4850 | +0,47 | 7,5100 | 7,4150 | 62.401 | 10:35 |
| MERLIN PROPERTIES | 10,7300 | -0,09 | 10,8300 | 10,7100 | 60.850 | 10:32 |
| NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 53.755 | 10:36 |
| REDEIA CORPORACION | 16,0400 | -0,74 | 16,1300 | 16,0300 | 42.144 | 10:27 |
| REPSOL | 13,4100 | -1,83 | 13,6100 | 13,4050 | 574.121 | 10:35 |
| SACYR | 3,3280 | -0,72 | 3,3560 | 3,3220 | 313.450 | 10:34 |
| SANTANDER | 4,4170 | -0,76 | 4,4500 | 4,4080 | 2.355.639 | 10:35 |
| SOLARIA | 11,1200 | +0,27 | 11,2700 | 11,0900 | 166.260 | 10:36 |
| TELEFONICA | 3,9530 | -0,95 | 3,9880 | 3,9500 | 770.491 | 10:36 |
| UNICAJA BANCO | 1,3160 | +0,15 | 1,3200 | 1,3040 | 3.835.224 | 10:35 |
Para divisa de referencia acceda al detalle del valor
