Usted está en:
- bolsa
- Mercados
- Tipos interés
- Prima riesgo zona euro
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,3000 | -0,09 | 111,6000 | 110,4000 | 28.222 | 12:24 |
| ACCIONA ENERGIA | 18,5100 | -1,02 | 18,7100 | 18,4300 | 116.991 | 12:25 |
| ACERINOX | 9,8300 | -1,31 | 9,9900 | 9,8150 | 435.753 | 12:24 |
| ACS | 39,1800 | -0,10 | 39,2400 | 39,0200 | 51.736 | 12:27 |
| AENA | 193,0000 | -0,36 | 193,5000 | 192,0000 | 20.369 | 12:26 |
| AMADEUS IT GROUP | 62,5000 | -0,92 | 62,7400 | 62,0000 | 73.958 | 12:24 |
| ARCELOR MITTAL | 20,8400 | -3,74 | 21,5000 | 20,5700 | 346.070 | 12:27 |
| B.SABADELL | 1,8880 | -0,74 | 1,9025 | 1,8790 | 2.222.785 | 12:24 |
| BANKINTER | 7,7440 | +1,10 | 7,7480 | 7,6100 | 416.987 | 12:27 |
| BBVA | 9,6580 | -1,59 | 9,7800 | 9,6200 | 1.238.045 | 12:27 |
| CAIXABANK | 5,2340 | 0,00 | 5,2520 | 5,1860 | 1.393.975 | 12:26 |
| CELLNEX TELECOM | 32,8900 | +0,30 | 33,0200 | 32,4200 | 175.941 | 12:25 |
| CIA.LOGISTA | 27,4200 | -0,29 | 27,5200 | 27,3200 | 43.216 | 12:24 |
| ENAGAS | 13,3700 | -0,07 | 13,4200 | 13,3100 | 164.946 | 12:27 |
| ENDESA | 17,8200 | -0,89 | 18,0200 | 17,8200 | 140.796 | 12:24 |
| FERROVIAL SE | 38,1400 | -0,42 | 38,3000 | 37,8800 | 177.530 | 12:24 |
| FLUIDRA | 20,5800 | +1,78 | 20,6200 | 20,0000 | 116.120 | 12:26 |
| GRIFOLS | 9,1840 | -0,28 | 9,3860 | 9,1200 | 693.834 | 12:24 |
| IAG | 2,0560 | -1,30 | 2,0680 | 2,0540 | 1.306.647 | 12:19 |
| IBERDROLA | 11,8000 | -0,25 | 11,8600 | 11,7000 | 2.060.631 | 12:25 |
| INDITEX | 45,8700 | -1,18 | 46,0300 | 45,5300 | 340.026 | 12:25 |
| INDRA | 19,3800 | +1,68 | 19,4000 | 18,8900 | 156.809 | 12:25 |
| INMOB. COLONIAL | 5,4700 | -0,73 | 5,4950 | 5,4500 | 210.713 | 12:25 |
| LABORATORIOS ROVI | 85,6500 | -0,41 | 86,0000 | 84,8000 | 10.201 | 12:23 |
| MAPFRE | 2,1340 | -0,65 | 2,1400 | 2,1140 | 569.185 | 12:25 |
| MELIA HOTELS INTERN. | 7,4750 | +0,34 | 7,5100 | 7,4150 | 102.034 | 12:24 |
| MERLIN PROPERTIES | 10,7700 | +0,28 | 10,8300 | 10,7100 | 148.643 | 12:25 |
| NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 93.833 | 12:25 |
| REDEIA CORPORACION | 16,0200 | -0,87 | 16,1300 | 16,0200 | 109.186 | 12:24 |
| REPSOL | 13,4500 | -1,54 | 13,6100 | 13,3900 | 1.072.850 | 12:26 |
| SACYR | 3,3400 | -0,36 | 3,3560 | 3,3220 | 620.457 | 12:17 |
| SANTANDER | 4,4345 | -0,37 | 4,4500 | 4,4080 | 3.583.102 | 12:27 |
| SOLARIA | 11,0200 | -0,63 | 11,2700 | 11,0100 | 287.184 | 12:26 |
| TELEFONICA | 3,9340 | -1,43 | 3,9880 | 3,9260 | 1.849.867 | 12:26 |
| UNICAJA BANCO | 1,3190 | +0,38 | 1,3200 | 1,3040 | 4.871.083 | 12:23 |
Para divisa de referencia acceda al detalle del valor
