Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,3000 | -0,09 | 111,6000 | 110,4000 | 33.562 | 13:06 |
| ACCIONA ENERGIA | 18,4600 | -1,28 | 18,7100 | 18,4100 | 128.159 | 13:10 |
| ACERINOX | 9,8500 | -1,10 | 9,9900 | 9,8150 | 469.486 | 13:11 |
| ACS | 39,1200 | -0,25 | 39,2400 | 39,0200 | 67.029 | 12:58 |
| AENA | 192,7000 | -0,52 | 193,5000 | 192,0000 | 22.014 | 13:08 |
| AMADEUS IT GROUP | 62,1400 | -1,49 | 62,7400 | 62,0000 | 86.259 | 13:10 |
| ARCELOR MITTAL | 20,8900 | -3,51 | 21,5000 | 20,5700 | 372.330 | 13:09 |
| B.SABADELL | 1,8840 | -0,95 | 1,9025 | 1,8790 | 2.397.017 | 13:10 |
| BANKINTER | 7,7540 | +1,23 | 7,7560 | 7,6100 | 621.969 | 13:11 |
| BBVA | 9,6380 | -1,79 | 9,7800 | 9,6200 | 1.423.585 | 13:11 |
| CAIXABANK | 5,2280 | -0,11 | 5,2520 | 5,1860 | 1.477.548 | 13:10 |
| CELLNEX TELECOM | 32,8500 | +0,18 | 33,0200 | 32,4200 | 200.115 | 13:11 |
| CIA.LOGISTA | 27,3400 | -0,58 | 27,5200 | 27,3200 | 46.947 | 13:03 |
| ENAGAS | 13,3800 | 0,00 | 13,4200 | 13,3100 | 206.421 | 13:11 |
| ENDESA | 17,8050 | -0,97 | 18,0200 | 17,7850 | 170.906 | 13:09 |
| FERROVIAL SE | 38,0200 | -0,73 | 38,3000 | 37,8800 | 206.195 | 13:11 |
| FLUIDRA | 20,5000 | +1,38 | 20,6200 | 20,0000 | 121.549 | 13:02 |
| GRIFOLS | 9,1040 | -1,15 | 9,3860 | 9,1040 | 755.396 | 13:11 |
| IAG | 2,0450 | -1,82 | 2,0680 | 2,0430 | 1.799.241 | 13:11 |
| IBERDROLA | 11,8050 | -0,21 | 11,8600 | 11,7000 | 2.391.606 | 13:10 |
| INDITEX | 45,7500 | -1,44 | 46,0300 | 45,5300 | 374.298 | 13:11 |
| INDRA | 19,3000 | +1,26 | 19,4000 | 18,8900 | 168.762 | 13:11 |
| INMOB. COLONIAL | 5,4550 | -1,00 | 5,4950 | 5,4500 | 238.704 | 13:03 |
| LABORATORIOS ROVI | 85,9500 | -0,06 | 86,1500 | 84,8000 | 11.325 | 13:11 |
| MAPFRE | 2,1240 | -1,12 | 2,1400 | 2,1140 | 608.285 | 13:01 |
| MELIA HOTELS INTERN. | 7,4650 | +0,20 | 7,5100 | 7,4150 | 110.925 | 13:08 |
| MERLIN PROPERTIES | 10,7500 | +0,09 | 10,8300 | 10,7100 | 169.327 | 13:08 |
| NATURGY ENERGY GROUP | 21,4600 | -0,09 | 21,7000 | 21,2200 | 117.033 | 13:02 |
| REDEIA CORPORACION | 15,9700 | -1,18 | 16,1300 | 15,9700 | 143.148 | 13:02 |
| REPSOL | 13,4350 | -1,65 | 13,6100 | 13,3900 | 1.158.177 | 13:09 |
| SACYR | 3,3300 | -0,66 | 3,3560 | 3,3220 | 652.665 | 13:11 |
| SANTANDER | 4,4215 | -0,66 | 4,4500 | 4,4080 | 3.981.974 | 13:11 |
| SOLARIA | 10,9700 | -1,08 | 11,2700 | 10,9300 | 340.715 | 13:10 |
| TELEFONICA | 3,9330 | -1,45 | 3,9880 | 3,9260 | 2.014.636 | 13:10 |
| UNICAJA BANCO | 1,3130 | -0,08 | 1,3200 | 1,3040 | 4.969.517 | 13:05 |
Para divisa de referencia acceda al detalle del valor
