Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,4000 | 0,00 | 111,6000 | 110,4000 | 39.168 | 14:11 |
| ACCIONA ENERGIA | 18,4800 | -1,18 | 18,7100 | 18,4100 | 160.938 | 14:16 |
| ACERINOX | 9,8550 | -1,05 | 9,9900 | 9,8150 | 496.929 | 14:13 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 78.522 | 14:13 |
| AENA | 192,8000 | -0,46 | 193,5000 | 192,0000 | 24.668 | 14:13 |
| AMADEUS IT GROUP | 62,2000 | -1,40 | 62,7400 | 61,9800 | 104.122 | 14:15 |
| ARCELOR MITTAL | 20,9400 | -3,28 | 21,5000 | 20,5700 | 392.474 | 14:16 |
| B.SABADELL | 1,8925 | -0,50 | 1,9025 | 1,8790 | 2.955.188 | 14:15 |
| BANKINTER | 7,7640 | +1,36 | 7,7660 | 7,6100 | 685.101 | 14:15 |
| BBVA | 9,6740 | -1,43 | 9,7800 | 9,6200 | 1.594.945 | 14:16 |
| CAIXABANK | 5,2360 | +0,04 | 5,2520 | 5,1860 | 1.569.411 | 14:15 |
| CELLNEX TELECOM | 32,8900 | +0,30 | 33,0200 | 32,4200 | 232.163 | 14:15 |
| CIA.LOGISTA | 27,3600 | -0,51 | 27,5200 | 27,3000 | 51.966 | 14:12 |
| ENAGAS | 13,3400 | -0,30 | 13,4200 | 13,3100 | 228.976 | 14:07 |
| ENDESA | 17,7750 | -1,14 | 18,0200 | 17,7500 | 205.171 | 14:15 |
| FERROVIAL SE | 38,2400 | -0,16 | 38,3000 | 37,8800 | 260.622 | 14:15 |
| FLUIDRA | 20,4600 | +1,19 | 20,6200 | 20,0000 | 135.724 | 14:16 |
| GRIFOLS | 9,0000 | -2,28 | 9,3860 | 8,9680 | 1.066.584 | 14:15 |
| IAG | 2,0540 | -1,39 | 2,0680 | 2,0430 | 2.076.188 | 14:13 |
| IBERDROLA | 11,8000 | -0,25 | 11,8600 | 11,7000 | 2.730.340 | 14:15 |
| INDITEX | 45,9700 | -0,97 | 46,0300 | 45,5300 | 420.979 | 14:16 |
| INDRA | 19,3500 | +1,52 | 19,4000 | 18,8900 | 192.890 | 14:15 |
| INMOB. COLONIAL | 5,4450 | -1,18 | 5,4950 | 5,4450 | 252.266 | 13:52 |
| LABORATORIOS ROVI | 86,0500 | +0,06 | 86,1500 | 84,8000 | 12.189 | 14:12 |
| MAPFRE | 2,1280 | -0,93 | 2,1400 | 2,1140 | 712.118 | 14:11 |
| MELIA HOTELS INTERN. | 7,4750 | +0,34 | 7,5100 | 7,4150 | 135.918 | 14:10 |
| MERLIN PROPERTIES | 10,7600 | +0,19 | 10,8300 | 10,7100 | 189.662 | 14:16 |
| NATURGY ENERGY GROUP | 21,4600 | -0,09 | 21,7000 | 21,2200 | 123.258 | 14:12 |
| REDEIA CORPORACION | 15,9900 | -1,05 | 16,1300 | 15,9600 | 165.387 | 14:10 |
| REPSOL | 13,3850 | -2,01 | 13,6100 | 13,3650 | 1.398.932 | 14:15 |
| SACYR | 3,3280 | -0,72 | 3,3560 | 3,3220 | 680.116 | 14:12 |
| SANTANDER | 4,4270 | -0,54 | 4,4500 | 4,4080 | 4.488.595 | 14:17 |
| SOLARIA | 10,9200 | -1,53 | 11,2700 | 10,9200 | 379.153 | 14:16 |
| TELEFONICA | 3,9290 | -1,55 | 3,9880 | 3,9220 | 2.335.516 | 14:16 |
| UNICAJA BANCO | 1,3120 | -0,15 | 1,3200 | 1,3040 | 5.155.309 | 14:15 |
Para divisa de referencia acceda al detalle del valor
