Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,2000 | -0,18 | 111,7000 | 110,4000 | 43.668 | 14:38 |
| ACCIONA ENERGIA | 18,4200 | -1,50 | 18,7100 | 18,3600 | 182.688 | 14:38 |
| ACERINOX | 9,8500 | -1,10 | 9,9900 | 9,8150 | 511.194 | 14:34 |
| ACS | 39,1800 | -0,10 | 39,2400 | 39,0200 | 81.540 | 14:38 |
| AENA | 192,8000 | -0,46 | 193,5000 | 192,0000 | 26.416 | 14:38 |
| AMADEUS IT GROUP | 62,2800 | -1,27 | 62,7400 | 61,9800 | 107.956 | 14:37 |
| ARCELOR MITTAL | 20,9100 | -3,42 | 21,5000 | 20,5700 | 399.978 | 14:38 |
| B.SABADELL | 1,8980 | -0,21 | 1,9025 | 1,8790 | 3.223.905 | 14:37 |
| BANKINTER | 7,7880 | +1,67 | 7,7960 | 7,6100 | 765.153 | 14:38 |
| BBVA | 9,7000 | -1,16 | 9,7800 | 9,6200 | 1.697.925 | 14:38 |
| CAIXABANK | 5,2460 | +0,23 | 5,2560 | 5,1860 | 1.701.184 | 14:38 |
| CELLNEX TELECOM | 32,7900 | 0,00 | 33,0200 | 32,4200 | 245.298 | 14:36 |
| CIA.LOGISTA | 27,3800 | -0,44 | 27,5200 | 27,3000 | 52.988 | 14:29 |
| ENAGAS | 13,3300 | -0,37 | 13,4200 | 13,3100 | 239.619 | 14:37 |
| ENDESA | 17,7450 | -1,31 | 18,0200 | 17,7400 | 226.833 | 14:37 |
| FERROVIAL SE | 38,1800 | -0,31 | 38,3000 | 37,8800 | 283.317 | 14:37 |
| FLUIDRA | 20,5200 | +1,48 | 20,6200 | 20,0000 | 142.716 | 14:36 |
| GRIFOLS | 8,9780 | -2,52 | 9,3860 | 8,9540 | 1.189.511 | 14:38 |
| IAG | 2,0580 | -1,20 | 2,0680 | 2,0430 | 2.376.242 | 14:38 |
| IBERDROLA | 11,7800 | -0,42 | 11,8600 | 11,7000 | 2.931.579 | 14:37 |
| INDITEX | 45,9700 | -0,97 | 46,0700 | 45,5300 | 442.745 | 14:38 |
| INDRA | 19,4300 | +1,94 | 19,4300 | 18,8900 | 203.782 | 14:35 |
| INMOB. COLONIAL | 5,4500 | -1,09 | 5,4950 | 5,4200 | 285.897 | 14:35 |
| LABORATORIOS ROVI | 86,2000 | +0,23 | 86,2000 | 84,8000 | 12.865 | 14:35 |
| MAPFRE | 2,1300 | -0,84 | 2,1400 | 2,1140 | 733.614 | 14:38 |
| MELIA HOTELS INTERN. | 7,4850 | +0,47 | 7,5100 | 7,4150 | 148.653 | 14:38 |
| MERLIN PROPERTIES | 10,7600 | +0,19 | 10,8300 | 10,7100 | 221.239 | 14:36 |
| NATURGY ENERGY GROUP | 21,4600 | -0,09 | 21,7000 | 21,2200 | 129.372 | 14:34 |
| REDEIA CORPORACION | 15,9800 | -1,11 | 16,1300 | 15,9600 | 188.129 | 14:36 |
| REPSOL | 13,3950 | -1,94 | 13,6100 | 13,3650 | 1.436.216 | 14:37 |
| SACYR | 3,3280 | -0,72 | 3,3560 | 3,3220 | 733.733 | 14:36 |
| SANTANDER | 4,4335 | -0,39 | 4,4500 | 4,4080 | 4.751.069 | 14:38 |
| SOLARIA | 10,8800 | -1,89 | 11,2700 | 10,8700 | 427.226 | 14:38 |
| TELEFONICA | 3,9280 | -1,58 | 3,9880 | 3,9220 | 2.497.215 | 14:38 |
| UNICAJA BANCO | 1,3140 | 0,00 | 1,3200 | 1,3040 | 5.212.894 | 14:37 |
Para divisa de referencia acceda al detalle del valor
