Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 110,9000 | -0,45 | 111,7000 | 110,4000 | 54.380 | 15:42 |
| ACCIONA ENERGIA | 18,5000 | -1,07 | 18,7100 | 18,3600 | 220.331 | 15:42 |
| ACERINOX | 9,8500 | -1,10 | 9,9900 | 9,8150 | 576.299 | 15:42 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 100.094 | 15:38 |
| AENA | 192,6000 | -0,57 | 193,5000 | 192,0000 | 29.946 | 15:42 |
| AMADEUS IT GROUP | 62,2800 | -1,27 | 62,7400 | 61,9800 | 123.922 | 15:42 |
| ARCELOR MITTAL | 20,9100 | -3,42 | 21,5000 | 20,5700 | 416.924 | 15:42 |
| B.SABADELL | 1,8865 | -0,81 | 1,9025 | 1,8790 | 3.564.404 | 15:42 |
| BANKINTER | 7,7940 | +1,75 | 7,8060 | 7,6100 | 1.035.080 | 15:41 |
| BBVA | 9,6400 | -1,77 | 9,7800 | 9,6200 | 2.009.487 | 15:42 |
| CAIXABANK | 5,2520 | +0,34 | 5,2740 | 5,1860 | 2.796.972 | 15:42 |
| CELLNEX TELECOM | 32,7800 | -0,03 | 33,0200 | 32,4200 | 279.449 | 15:42 |
| CIA.LOGISTA | 27,4000 | -0,36 | 27,5200 | 27,3000 | 59.857 | 15:33 |
| ENAGAS | 13,3000 | -0,60 | 13,4200 | 13,2800 | 278.335 | 15:42 |
| ENDESA | 17,7300 | -1,39 | 18,0200 | 17,7200 | 245.068 | 15:41 |
| FERROVIAL SE | 38,0200 | -0,73 | 38,3000 | 37,8800 | 335.166 | 15:42 |
| FLUIDRA | 20,5200 | +1,48 | 20,6200 | 20,0000 | 156.403 | 15:42 |
| GRIFOLS | 9,1460 | -0,69 | 9,3860 | 8,9520 | 1.407.029 | 15:42 |
| IAG | 2,0480 | -1,68 | 2,0680 | 2,0430 | 2.814.901 | 15:42 |
| IBERDROLA | 11,7550 | -0,63 | 11,8600 | 11,7000 | 3.401.299 | 15:42 |
| INDITEX | 45,8000 | -1,34 | 46,0800 | 45,5300 | 504.160 | 15:42 |
| INDRA | 19,4000 | +1,78 | 19,4700 | 18,8900 | 221.534 | 15:42 |
| INMOB. COLONIAL | 5,4100 | -1,81 | 5,4950 | 5,3950 | 302.963 | 15:40 |
| LABORATORIOS ROVI | 86,8000 | +0,93 | 86,8500 | 84,8000 | 15.186 | 15:42 |
| MAPFRE | 2,1260 | -1,02 | 2,1400 | 2,1140 | 884.963 | 15:35 |
| MELIA HOTELS INTERN. | 7,4200 | -0,40 | 7,5100 | 7,4000 | 191.446 | 15:42 |
| MERLIN PROPERTIES | 10,7100 | -0,28 | 10,8300 | 10,7000 | 233.961 | 15:41 |
| NATURGY ENERGY GROUP | 21,4800 | 0,00 | 21,7000 | 21,2200 | 144.287 | 15:40 |
| REDEIA CORPORACION | 15,9600 | -1,24 | 16,1300 | 15,9400 | 223.711 | 15:41 |
| REPSOL | 13,4100 | -1,83 | 13,6100 | 13,3650 | 1.563.870 | 15:41 |
| SACYR | 3,3220 | -0,89 | 3,3560 | 3,3180 | 816.412 | 15:42 |
| SANTANDER | 4,4105 | -0,91 | 4,4500 | 4,4075 | 6.115.668 | 15:42 |
| SOLARIA | 10,9500 | -1,26 | 11,2700 | 10,8700 | 469.275 | 15:41 |
| TELEFONICA | 3,9300 | -1,53 | 3,9880 | 3,9220 | 3.050.808 | 15:42 |
| UNICAJA BANCO | 1,3110 | -0,23 | 1,3200 | 1,3040 | 5.375.236 | 15:38 |
Para divisa de referencia acceda al detalle del valor
