Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,1000 | -0,27 | 111,7000 | 110,4000 | 58.995 | 15:55 |
| ACCIONA ENERGIA | 18,5900 | -0,59 | 18,7100 | 18,3600 | 247.896 | 15:58 |
| ACERINOX | 9,8750 | -0,85 | 9,9900 | 9,8150 | 587.085 | 15:57 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 103.673 | 15:54 |
| AENA | 192,7000 | -0,52 | 193,5000 | 192,0000 | 30.267 | 15:54 |
| AMADEUS IT GROUP | 62,3200 | -1,20 | 62,7400 | 61,9800 | 128.524 | 15:58 |
| ARCELOR MITTAL | 20,9800 | -3,09 | 21,5000 | 20,5700 | 423.169 | 15:57 |
| B.SABADELL | 1,8895 | -0,66 | 1,9025 | 1,8790 | 3.788.676 | 15:58 |
| BANKINTER | 7,8040 | +1,88 | 7,8060 | 7,6100 | 1.063.110 | 15:58 |
| BBVA | 9,6580 | -1,59 | 9,7800 | 9,6200 | 2.074.701 | 15:58 |
| CAIXABANK | 5,2620 | +0,53 | 5,2740 | 5,1860 | 2.904.505 | 15:58 |
| CELLNEX TELECOM | 32,7200 | -0,21 | 33,0200 | 32,4200 | 285.663 | 15:56 |
| CIA.LOGISTA | 27,3600 | -0,51 | 27,5200 | 27,3000 | 61.174 | 15:54 |
| ENAGAS | 13,3100 | -0,52 | 13,4200 | 13,2800 | 282.719 | 15:57 |
| ENDESA | 17,7400 | -1,33 | 18,0200 | 17,7150 | 249.731 | 15:58 |
| FERROVIAL SE | 38,0400 | -0,68 | 38,3000 | 37,8800 | 348.991 | 15:57 |
| FLUIDRA | 20,5000 | +1,38 | 20,6200 | 20,0000 | 160.762 | 15:54 |
| GRIFOLS | 9,0680 | -1,54 | 9,3860 | 8,9520 | 1.528.314 | 15:58 |
| IAG | 2,0490 | -1,63 | 2,0680 | 2,0430 | 2.875.427 | 15:58 |
| IBERDROLA | 11,7550 | -0,63 | 11,8600 | 11,7000 | 3.566.853 | 15:58 |
| INDITEX | 45,8500 | -1,23 | 46,0800 | 45,5300 | 530.786 | 15:58 |
| INDRA | 19,4200 | +1,89 | 19,4700 | 18,8900 | 228.464 | 15:58 |
| INMOB. COLONIAL | 5,4100 | -1,81 | 5,4950 | 5,3950 | 318.098 | 15:55 |
| LABORATORIOS ROVI | 86,6000 | +0,70 | 86,9000 | 84,8000 | 17.010 | 15:59 |
| MAPFRE | 2,1240 | -1,12 | 2,1400 | 2,1140 | 885.401 | 15:54 |
| MELIA HOTELS INTERN. | 7,4350 | -0,20 | 7,5100 | 7,4000 | 207.968 | 15:56 |
| MERLIN PROPERTIES | 10,7100 | -0,28 | 10,8300 | 10,7000 | 236.405 | 15:52 |
| NATURGY ENERGY GROUP | 21,4800 | 0,00 | 21,7000 | 21,2200 | 146.703 | 15:45 |
| REDEIA CORPORACION | 15,9600 | -1,24 | 16,1300 | 15,9400 | 227.359 | 15:57 |
| REPSOL | 13,4050 | -1,87 | 13,6100 | 13,3650 | 1.593.138 | 15:57 |
| SACYR | 3,3260 | -0,78 | 3,3560 | 3,3140 | 834.771 | 15:57 |
| SANTANDER | 4,4160 | -0,79 | 4,4500 | 4,4050 | 6.418.726 | 15:58 |
| SOLARIA | 10,9700 | -1,08 | 11,2700 | 10,8700 | 494.109 | 15:58 |
| TELEFONICA | 3,9270 | -1,60 | 3,9880 | 3,9220 | 3.135.415 | 15:58 |
| UNICAJA BANCO | 1,3110 | -0,23 | 1,3200 | 1,3040 | 5.420.774 | 15:58 |
Para divisa de referencia acceda al detalle del valor
