Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,3000 | -0,09 | 111,7000 | 110,4000 | 44.897 | 14:42 |
| ACCIONA ENERGIA | 18,4000 | -1,60 | 18,7100 | 18,3600 | 183.520 | 14:45 |
| ACERINOX | 9,8250 | -1,36 | 9,9900 | 9,8150 | 520.386 | 14:45 |
| ACS | 39,2200 | 0,00 | 39,2400 | 39,0200 | 83.400 | 14:44 |
| AENA | 193,0000 | -0,36 | 193,5000 | 192,0000 | 26.997 | 14:43 |
| AMADEUS IT GROUP | 62,3000 | -1,24 | 62,7400 | 61,9800 | 108.643 | 14:44 |
| ARCELOR MITTAL | 20,8600 | -3,65 | 21,5000 | 20,5700 | 404.529 | 14:42 |
| B.SABADELL | 1,8990 | -0,16 | 1,9025 | 1,8790 | 3.257.545 | 14:44 |
| BANKINTER | 7,7880 | +1,67 | 7,7960 | 7,6100 | 767.270 | 14:44 |
| BBVA | 9,7040 | -1,12 | 9,7800 | 9,6200 | 1.718.793 | 14:45 |
| CAIXABANK | 5,2480 | +0,27 | 5,2560 | 5,1860 | 1.719.379 | 14:45 |
| CELLNEX TELECOM | 32,8300 | +0,12 | 33,0200 | 32,4200 | 246.996 | 14:43 |
| CIA.LOGISTA | 27,4000 | -0,36 | 27,5200 | 27,3000 | 53.671 | 14:44 |
| ENAGAS | 13,3300 | -0,37 | 13,4200 | 13,3100 | 242.537 | 14:44 |
| ENDESA | 17,7650 | -1,20 | 18,0200 | 17,7400 | 227.857 | 14:44 |
| FERROVIAL SE | 38,2600 | -0,10 | 38,3000 | 37,8800 | 288.424 | 14:45 |
| FLUIDRA | 20,4600 | +1,19 | 20,6200 | 20,0000 | 145.954 | 14:43 |
| GRIFOLS | 8,9900 | -2,39 | 9,3860 | 8,9540 | 1.210.323 | 14:44 |
| IAG | 2,0520 | -1,49 | 2,0680 | 2,0430 | 2.385.207 | 14:45 |
| IBERDROLA | 11,7950 | -0,30 | 11,8600 | 11,7000 | 2.968.222 | 14:45 |
| INDITEX | 46,0700 | -0,75 | 46,0700 | 45,5300 | 449.019 | 14:45 |
| INDRA | 19,4400 | +1,99 | 19,4500 | 18,8900 | 207.534 | 14:44 |
| INMOB. COLONIAL | 5,4400 | -1,27 | 5,4950 | 5,4200 | 286.777 | 14:42 |
| LABORATORIOS ROVI | 86,3000 | +0,35 | 86,3000 | 84,8000 | 12.972 | 14:42 |
| MAPFRE | 2,1360 | -0,56 | 2,1400 | 2,1140 | 770.679 | 14:44 |
| MELIA HOTELS INTERN. | 7,4750 | +0,34 | 7,5100 | 7,4150 | 150.106 | 14:39 |
| MERLIN PROPERTIES | 10,7400 | 0,00 | 10,8300 | 10,7100 | 222.868 | 14:39 |
| NATURGY ENERGY GROUP | 21,4800 | 0,00 | 21,7000 | 21,2200 | 131.962 | 14:43 |
| REDEIA CORPORACION | 16,0000 | -0,99 | 16,1300 | 15,9600 | 194.661 | 14:43 |
| REPSOL | 13,3900 | -1,98 | 13,6100 | 13,3650 | 1.463.772 | 14:45 |
| SACYR | 3,3300 | -0,66 | 3,3560 | 3,3220 | 739.013 | 14:44 |
| SANTANDER | 4,4430 | -0,18 | 4,4500 | 4,4080 | 4.882.359 | 14:45 |
| SOLARIA | 10,9100 | -1,62 | 11,2700 | 10,8700 | 431.079 | 14:42 |
| TELEFONICA | 3,9360 | -1,38 | 3,9880 | 3,9220 | 2.521.849 | 14:45 |
| UNICAJA BANCO | 1,3130 | -0,08 | 1,3200 | 1,3040 | 5.234.501 | 14:45 |
Para divisa de referencia acceda al detalle del valor
