Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,3000 | -0,09 | 111,6000 | 110,4000 | 32.978 | 12:40 |
| ACCIONA ENERGIA | 18,4400 | -1,39 | 18,7100 | 18,4100 | 125.484 | 12:51 |
| ACERINOX | 9,8400 | -1,20 | 9,9900 | 9,8150 | 457.406 | 12:50 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 65.858 | 12:49 |
| AENA | 192,7000 | -0,52 | 193,5000 | 192,0000 | 20.872 | 12:46 |
| AMADEUS IT GROUP | 62,3000 | -1,24 | 62,7400 | 62,0000 | 78.863 | 12:49 |
| ARCELOR MITTAL | 20,8400 | -3,74 | 21,5000 | 20,5700 | 359.689 | 12:51 |
| B.SABADELL | 1,8845 | -0,92 | 1,9025 | 1,8790 | 2.306.331 | 12:50 |
| BANKINTER | 7,7380 | +1,02 | 7,7540 | 7,6100 | 559.228 | 12:50 |
| BBVA | 9,6380 | -1,79 | 9,7800 | 9,6200 | 1.356.373 | 12:50 |
| CAIXABANK | 5,2300 | -0,08 | 5,2520 | 5,1860 | 1.444.206 | 12:50 |
| CELLNEX TELECOM | 32,8500 | +0,18 | 33,0200 | 32,4200 | 194.096 | 12:51 |
| CIA.LOGISTA | 27,3600 | -0,51 | 27,5200 | 27,3200 | 46.356 | 12:49 |
| ENAGAS | 13,4000 | +0,15 | 13,4200 | 13,3100 | 188.193 | 12:47 |
| ENDESA | 17,8150 | -0,92 | 18,0200 | 17,8050 | 156.742 | 12:51 |
| FERROVIAL SE | 38,1000 | -0,52 | 38,3000 | 37,8800 | 196.142 | 12:50 |
| FLUIDRA | 20,5000 | +1,38 | 20,6200 | 20,0000 | 119.109 | 12:47 |
| GRIFOLS | 9,1520 | -0,63 | 9,3860 | 9,1180 | 734.666 | 12:51 |
| IAG | 2,0490 | -1,63 | 2,0680 | 2,0460 | 1.642.104 | 12:51 |
| IBERDROLA | 11,8000 | -0,25 | 11,8600 | 11,7000 | 2.206.400 | 12:49 |
| INDITEX | 45,8100 | -1,31 | 46,0300 | 45,5300 | 358.113 | 12:51 |
| INDRA | 19,3100 | +1,31 | 19,4000 | 18,8900 | 165.922 | 12:42 |
| INMOB. COLONIAL | 5,4700 | -0,73 | 5,4950 | 5,4500 | 228.889 | 12:44 |
| LABORATORIOS ROVI | 86,0000 | 0,00 | 86,1500 | 84,8000 | 10.764 | 12:47 |
| MAPFRE | 2,1280 | -0,93 | 2,1400 | 2,1140 | 606.143 | 12:50 |
| MELIA HOTELS INTERN. | 7,4650 | +0,20 | 7,5100 | 7,4150 | 103.906 | 12:44 |
| MERLIN PROPERTIES | 10,7800 | +0,37 | 10,8300 | 10,7100 | 163.995 | 12:44 |
| NATURGY ENERGY GROUP | 21,4800 | 0,00 | 21,7000 | 21,2200 | 115.738 | 12:47 |
| REDEIA CORPORACION | 15,9900 | -1,05 | 16,1300 | 15,9900 | 134.379 | 12:46 |
| REPSOL | 13,4300 | -1,68 | 13,6100 | 13,3900 | 1.120.846 | 12:50 |
| SACYR | 3,3320 | -0,60 | 3,3560 | 3,3220 | 648.017 | 12:46 |
| SANTANDER | 4,4250 | -0,58 | 4,4500 | 4,4080 | 3.745.269 | 12:51 |
| SOLARIA | 11,0000 | -0,81 | 11,2700 | 10,9300 | 337.557 | 12:51 |
| TELEFONICA | 3,9320 | -1,48 | 3,9880 | 3,9260 | 1.944.104 | 12:50 |
| UNICAJA BANCO | 1,3150 | +0,08 | 1,3200 | 1,3040 | 4.931.474 | 12:49 |
Para divisa de referencia acceda al detalle del valor
