Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,3000 | -0,09 | 111,6000 | 110,4000 | 34.001 | 13:23 |
| ACCIONA ENERGIA | 18,4600 | -1,28 | 18,7100 | 18,4100 | 130.711 | 13:22 |
| ACERINOX | 9,8450 | -1,15 | 9,9900 | 9,8150 | 472.808 | 13:21 |
| ACS | 39,1200 | -0,25 | 39,2400 | 39,0200 | 70.468 | 13:23 |
| AENA | 192,7000 | -0,52 | 193,5000 | 192,0000 | 22.014 | 13:08 |
| AMADEUS IT GROUP | 62,0200 | -1,68 | 62,7400 | 62,0000 | 91.205 | 13:23 |
| ARCELOR MITTAL | 20,9000 | -3,46 | 21,5000 | 20,5700 | 380.008 | 13:23 |
| B.SABADELL | 1,8840 | -0,95 | 1,9025 | 1,8790 | 2.429.572 | 13:23 |
| BANKINTER | 7,7520 | +1,20 | 7,7560 | 7,6100 | 646.668 | 13:23 |
| BBVA | 9,6380 | -1,79 | 9,7800 | 9,6200 | 1.465.233 | 13:24 |
| CAIXABANK | 5,2260 | -0,15 | 5,2520 | 5,1860 | 1.494.033 | 13:22 |
| CELLNEX TELECOM | 32,8300 | +0,12 | 33,0200 | 32,4200 | 207.633 | 13:23 |
| CIA.LOGISTA | 27,3200 | -0,65 | 27,5200 | 27,3000 | 47.389 | 13:22 |
| ENAGAS | 13,3800 | 0,00 | 13,4200 | 13,3100 | 212.540 | 13:22 |
| ENDESA | 17,7850 | -1,08 | 18,0200 | 17,7800 | 182.562 | 13:23 |
| FERROVIAL SE | 37,9800 | -0,84 | 38,3000 | 37,8800 | 213.744 | 13:23 |
| FLUIDRA | 20,4800 | +1,29 | 20,6200 | 20,0000 | 121.689 | 13:16 |
| GRIFOLS | 9,0640 | -1,59 | 9,3860 | 9,0640 | 813.145 | 13:23 |
| IAG | 2,0460 | -1,78 | 2,0680 | 2,0430 | 1.959.737 | 13:23 |
| IBERDROLA | 11,7850 | -0,38 | 11,8600 | 11,7000 | 2.450.713 | 13:24 |
| INDITEX | 45,7100 | -1,53 | 46,0300 | 45,5300 | 377.464 | 13:24 |
| INDRA | 19,3200 | +1,36 | 19,4000 | 18,8900 | 175.173 | 13:24 |
| INMOB. COLONIAL | 5,4500 | -1,09 | 5,4950 | 5,4500 | 243.715 | 13:20 |
| LABORATORIOS ROVI | 85,9500 | -0,06 | 86,1500 | 84,8000 | 11.388 | 13:22 |
| MAPFRE | 2,1260 | -1,02 | 2,1400 | 2,1140 | 632.824 | 13:24 |
| MELIA HOTELS INTERN. | 7,4600 | +0,13 | 7,5100 | 7,4150 | 121.876 | 13:20 |
| MERLIN PROPERTIES | 10,7500 | +0,09 | 10,8300 | 10,7100 | 178.260 | 13:20 |
| NATURGY ENERGY GROUP | 21,4600 | -0,09 | 21,7000 | 21,2200 | 117.700 | 13:21 |
| REDEIA CORPORACION | 15,9700 | -1,18 | 16,1300 | 15,9700 | 148.032 | 13:22 |
| REPSOL | 13,4300 | -1,68 | 13,6100 | 13,3900 | 1.182.388 | 13:24 |
| SACYR | 3,3300 | -0,66 | 3,3560 | 3,3220 | 652.665 | 13:11 |
| SANTANDER | 4,4240 | -0,61 | 4,4500 | 4,4080 | 4.055.865 | 13:23 |
| SOLARIA | 10,9700 | -1,08 | 11,2700 | 10,9300 | 342.621 | 13:22 |
| TELEFONICA | 3,9300 | -1,53 | 3,9880 | 3,9260 | 2.098.522 | 13:24 |
| UNICAJA BANCO | 1,3110 | -0,23 | 1,3200 | 1,3040 | 5.001.379 | 13:22 |
Para divisa de referencia acceda al detalle del valor
