Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,4000 | 0,00 | 111,6000 | 110,4000 | 36.797 | 13:34 |
| ACCIONA ENERGIA | 18,5000 | -1,07 | 18,7100 | 18,4100 | 136.455 | 13:36 |
| ACERINOX | 9,8350 | -1,26 | 9,9900 | 9,8150 | 474.009 | 13:33 |
| ACS | 39,1000 | -0,31 | 39,2400 | 39,0200 | 74.415 | 13:30 |
| AENA | 192,7000 | -0,52 | 193,5000 | 192,0000 | 22.393 | 13:36 |
| AMADEUS IT GROUP | 62,1800 | -1,43 | 62,7400 | 61,9800 | 93.734 | 13:36 |
| ARCELOR MITTAL | 20,9100 | -3,42 | 21,5000 | 20,5700 | 383.166 | 13:31 |
| B.SABADELL | 1,8870 | -0,79 | 1,9025 | 1,8790 | 2.460.618 | 13:32 |
| BANKINTER | 7,7540 | +1,23 | 7,7560 | 7,6100 | 655.051 | 13:35 |
| BBVA | 9,6540 | -1,63 | 9,7800 | 9,6200 | 1.491.840 | 13:35 |
| CAIXABANK | 5,2320 | -0,04 | 5,2520 | 5,1860 | 1.499.556 | 13:36 |
| CELLNEX TELECOM | 32,8800 | +0,27 | 33,0200 | 32,4200 | 212.055 | 13:36 |
| CIA.LOGISTA | 27,3200 | -0,65 | 27,5200 | 27,3000 | 48.583 | 13:32 |
| ENAGAS | 13,3700 | -0,07 | 13,4200 | 13,3100 | 212.613 | 13:34 |
| ENDESA | 17,8150 | -0,92 | 18,0200 | 17,7800 | 187.140 | 13:35 |
| FERROVIAL SE | 37,9600 | -0,89 | 38,3000 | 37,8800 | 223.043 | 13:35 |
| FLUIDRA | 20,5000 | +1,38 | 20,6200 | 20,0000 | 125.600 | 13:33 |
| GRIFOLS | 9,0600 | -1,63 | 9,3860 | 9,0600 | 837.893 | 13:36 |
| IAG | 2,0470 | -1,73 | 2,0680 | 2,0430 | 1.976.218 | 13:34 |
| IBERDROLA | 11,8050 | -0,21 | 11,8600 | 11,7000 | 2.502.451 | 13:36 |
| INDITEX | 45,7300 | -1,49 | 46,0300 | 45,5300 | 380.135 | 13:35 |
| INDRA | 19,2700 | +1,10 | 19,4000 | 18,8900 | 183.688 | 13:32 |
| INMOB. COLONIAL | 5,4550 | -1,00 | 5,4950 | 5,4500 | 245.149 | 13:34 |
| LABORATORIOS ROVI | 85,7000 | -0,35 | 86,1500 | 84,8000 | 11.970 | 13:36 |
| MAPFRE | 2,1260 | -1,02 | 2,1400 | 2,1140 | 663.571 | 13:32 |
| MELIA HOTELS INTERN. | 7,4600 | +0,13 | 7,5100 | 7,4150 | 124.409 | 13:35 |
| MERLIN PROPERTIES | 10,7600 | +0,19 | 10,8300 | 10,7100 | 182.580 | 13:33 |
| NATURGY ENERGY GROUP | 21,4800 | 0,00 | 21,7000 | 21,2200 | 119.253 | 13:35 |
| REDEIA CORPORACION | 16,0000 | -0,99 | 16,1300 | 15,9700 | 152.698 | 13:36 |
| REPSOL | 13,4100 | -1,83 | 13,6100 | 13,3900 | 1.220.158 | 13:36 |
| SACYR | 3,3260 | -0,78 | 3,3560 | 3,3220 | 655.966 | 13:27 |
| SANTANDER | 4,4240 | -0,61 | 4,4500 | 4,4080 | 4.166.502 | 13:36 |
| SOLARIA | 10,9800 | -0,99 | 11,2700 | 10,9300 | 343.652 | 13:35 |
| TELEFONICA | 3,9280 | -1,58 | 3,9880 | 3,9260 | 2.203.885 | 13:36 |
| UNICAJA BANCO | 1,3120 | -0,15 | 1,3200 | 1,3040 | 5.039.685 | 13:35 |
Para divisa de referencia acceda al detalle del valor
