Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,5000 | +0,09 | 111,7000 | 110,4000 | 59.775 | 16:06 |
| ACCIONA ENERGIA | 18,6300 | -0,37 | 18,7100 | 18,3600 | 258.876 | 16:10 |
| ACERINOX | 9,8750 | -0,85 | 9,9900 | 9,8150 | 597.927 | 16:09 |
| ACS | 39,1600 | -0,15 | 39,2400 | 39,0200 | 104.845 | 16:08 |
| AENA | 193,1000 | -0,31 | 193,5000 | 192,0000 | 31.861 | 16:08 |
| AMADEUS IT GROUP | 62,5000 | -0,92 | 62,7400 | 61,9800 | 137.453 | 16:09 |
| ARCELOR MITTAL | 20,9900 | -3,05 | 21,5000 | 20,5700 | 431.244 | 16:09 |
| B.SABADELL | 1,8960 | -0,32 | 1,9025 | 1,8790 | 3.978.301 | 16:09 |
| BANKINTER | 7,8300 | +2,22 | 7,8380 | 7,6100 | 1.083.393 | 16:09 |
| BBVA | 9,6840 | -1,32 | 9,7800 | 9,6200 | 2.111.285 | 16:09 |
| CAIXABANK | 5,2720 | +0,73 | 5,2740 | 5,1860 | 2.953.604 | 16:07 |
| CELLNEX TELECOM | 32,7600 | -0,09 | 33,0200 | 32,4200 | 293.972 | 16:09 |
| CIA.LOGISTA | 27,4800 | -0,07 | 27,5200 | 27,3000 | 64.129 | 16:06 |
| ENAGAS | 13,3100 | -0,52 | 13,4200 | 13,2800 | 292.771 | 16:10 |
| ENDESA | 17,7550 | -1,25 | 18,0200 | 17,7150 | 256.573 | 16:09 |
| FERROVIAL SE | 38,1400 | -0,42 | 38,3000 | 37,8800 | 363.214 | 16:09 |
| FLUIDRA | 20,4800 | +1,29 | 20,6200 | 20,0000 | 166.789 | 16:08 |
| GRIFOLS | 9,1160 | -1,02 | 9,3860 | 8,9520 | 1.599.866 | 16:09 |
| IAG | 2,0570 | -1,25 | 2,0680 | 2,0430 | 3.014.228 | 16:09 |
| IBERDROLA | 11,7800 | -0,42 | 11,8600 | 11,7000 | 3.666.554 | 16:09 |
| INDITEX | 45,9900 | -0,93 | 46,0800 | 45,5300 | 539.382 | 16:09 |
| INDRA | 19,4300 | +1,94 | 19,4700 | 18,8900 | 230.695 | 16:07 |
| INMOB. COLONIAL | 5,4200 | -1,63 | 5,4950 | 5,3950 | 331.071 | 16:09 |
| LABORATORIOS ROVI | 86,7500 | +0,87 | 86,9500 | 84,8000 | 18.158 | 16:06 |
| MAPFRE | 2,1320 | -0,74 | 2,1400 | 2,1140 | 897.302 | 16:09 |
| MELIA HOTELS INTERN. | 7,4550 | +0,07 | 7,5100 | 7,4000 | 216.140 | 16:06 |
| MERLIN PROPERTIES | 10,7200 | -0,19 | 10,8300 | 10,7000 | 238.259 | 16:09 |
| NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 153.602 | 16:09 |
| REDEIA CORPORACION | 16,0000 | -0,99 | 16,1300 | 15,9400 | 232.373 | 16:09 |
| REPSOL | 13,4650 | -1,43 | 13,6100 | 13,3650 | 1.682.433 | 16:09 |
| SACYR | 3,3280 | -0,72 | 3,3560 | 3,3140 | 840.032 | 16:06 |
| SANTANDER | 4,4365 | -0,33 | 4,4500 | 4,4050 | 6.644.072 | 16:09 |
| SOLARIA | 10,9700 | -1,08 | 11,2700 | 10,8700 | 510.293 | 16:09 |
| TELEFONICA | 3,9430 | -1,20 | 3,9880 | 3,9220 | 3.288.658 | 16:09 |
| UNICAJA BANCO | 1,3140 | 0,00 | 1,3200 | 1,3040 | 5.476.369 | 16:07 |
Para divisa de referencia acceda al detalle del valor
