Valor![]() |
15/07/2024 | 29/12/2023 | Peso %![]() |
Variación desde inicio de año![]() |
|
---|---|---|---|---|---|
IBEX 35 | 11.143,00 | 10.102,10 | 10,30% | ||
ACCIONA | 111,4000 | 133,3000 | 0,86 | -16,43% | ![]() |
ACCIONA ENERGIA | 18,7000 | 28,0800 | 0,22 | -33,40% | ![]() |
ACERINOX | 9,9600 | 10,6550 | 0,43 | -6,52% | ![]() |
ACS | 39,2200 | 40,1600 | 1,86 | -2,34% | ![]() |
AENA | 193,7000 | 164,1000 | 4,07 | 18,04% | ![]() |
AMADEUS IT GROUP | 63,0800 | 64,8800 | 4,97 | -2,77% | ![]() |
ARCELOR MITTAL | 21,6500 | 25,6650 | 0,65 | -15,64% | ![]() |
B.SABADELL | 1,9020 | 1,1130 | 1,81 | 70,89% | ![]() |
BANKINTER | 7,6600 | 5,7960 | 1,20 | 32,16% | ![]() |
BBVA | 9,8140 | 8,2260 | 10,02 | 19,30% | ![]() |
CAIXABANK | 5,2340 | 3,7260 | 5,40 | 40,47% | ![]() |
CELLNEX TELECOM | 32,7900 | 35,6600 | 4,05 | -8,05% | ![]() |
CIA.LOGISTA | 27,5000 | 24,4800 | 0,38 | 12,34% | ![]() |
ENAGAS | 13,3800 | 15,2650 | 0,61 | -12,35% | ![]() |
ENDESA | 17,9800 | 18,4600 | 1,33 | -2,60% | ![]() |
FERROVIAL SE | 38,3000 | 33,0200 | 4,96 | 15,99% | ![]() |
FLUIDRA | 20,2200 | 18,8500 | 0,41 | 7,27% | ![]() |
GRIFOLS | 9,2100 | 15,4550 | 0,69 | -40,41% | ![]() |
IAG | 2,0830 | 1,7810 | 1,81 | 16,96% | ![]() |
IBERDROLA | 11,8300 | 11,8700 | 13,29 | -0,34% | ![]() |
INDITEX | 46,4200 | 39,4300 | 15,19 | 17,73% | ![]() |
INDRA | 19,0600 | 14,0000 | 0,59 | 36,14% | ![]() |
INMOB. COLONIAL | 5,5100 | 6,5500 | 0,31 | -15,88% | ![]() |
LABORATORIOS ROVI | 86,0000 | 60,2000 | 0,49 | 42,86% | ![]() |
MAPFRE | 2,1480 | 1,9430 | 0,69 | 10,55% | ![]() |
MELIA HOTELS INTERN. | 7,4500 | 5,9600 | 0,23 | 25,00% | ![]() |
MERLIN PROPERTIES | 10,7400 | 10,0600 | 0,88 | 6,76% | ![]() |
NATURGY ENERGY GROUP | 21,4800 | 27,0000 | 0,73 | -20,44% | ![]() |
REDEIA CORPORACION | 16,1600 | 14,9100 | 1,53 | 8,38% | ![]() |
REPSOL | 13,6600 | 13,4500 | 2,91 | 1,56% | ![]() |
SACYR | 3,3520 | 3,1260 | 0,41 | 7,23% | ![]() |
SANTANDER | 4,4510 | 3,7795 | 12,32 | 17,77% | ![]() |
SOLARIA | 11,0900 | 18,6100 | 0,24 | -40,41% | ![]() |
TELEFONICA | 3,9910 | 3,5340 | 3,96 | 12,93% | ![]() |
UNICAJA BANCO | 1,3140 | 0,8900 | 0,49 | 47,64% | ![]() |