Usted está en:
- bolsa
- Análisis
- Técnico
- A.t. valores
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,1000 | -0,27 | 111,7000 | 110,4000 | 55.802 | 15:47 |
| ACCIONA ENERGIA | 18,6100 | -0,48 | 18,7100 | 18,3600 | 237.425 | 15:47 |
| ACERINOX | 9,8650 | -0,95 | 9,9900 | 9,8150 | 580.672 | 15:47 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 100.304 | 15:47 |
| AENA | 192,5000 | -0,62 | 193,5000 | 192,0000 | 29.978 | 15:46 |
| AMADEUS IT GROUP | 62,2400 | -1,33 | 62,7400 | 61,9800 | 124.999 | 15:47 |
| ARCELOR MITTAL | 20,9200 | -3,37 | 21,5000 | 20,5700 | 419.051 | 15:46 |
| B.SABADELL | 1,8860 | -0,84 | 1,9025 | 1,8790 | 3.581.951 | 15:46 |
| BANKINTER | 7,8040 | +1,88 | 7,8060 | 7,6100 | 1.042.989 | 15:44 |
| BBVA | 9,6440 | -1,73 | 9,7800 | 9,6200 | 2.029.514 | 15:47 |
| CAIXABANK | 5,2580 | +0,46 | 5,2740 | 5,1860 | 2.810.277 | 15:47 |
| CELLNEX TELECOM | 32,7600 | -0,09 | 33,0200 | 32,4200 | 281.575 | 15:47 |
| CIA.LOGISTA | 27,4000 | -0,36 | 27,5200 | 27,3000 | 60.395 | 15:46 |
| ENAGAS | 13,2900 | -0,67 | 13,4200 | 13,2800 | 278.643 | 15:47 |
| ENDESA | 17,7250 | -1,42 | 18,0200 | 17,7200 | 246.950 | 15:47 |
| FERROVIAL SE | 37,9800 | -0,84 | 38,3000 | 37,8800 | 339.374 | 15:46 |
| FLUIDRA | 20,5000 | +1,38 | 20,6200 | 20,0000 | 156.767 | 15:44 |
| GRIFOLS | 9,1560 | -0,59 | 9,3860 | 8,9520 | 1.443.707 | 15:47 |
| IAG | 2,0480 | -1,68 | 2,0680 | 2,0430 | 2.827.941 | 15:47 |
| IBERDROLA | 11,7550 | -0,63 | 11,8600 | 11,7000 | 3.424.731 | 15:47 |
| INDITEX | 45,8000 | -1,34 | 46,0800 | 45,5300 | 516.684 | 15:47 |
| INDRA | 19,4100 | +1,84 | 19,4700 | 18,8900 | 225.175 | 15:46 |
| INMOB. COLONIAL | 5,4100 | -1,81 | 5,4950 | 5,3950 | 307.362 | 15:47 |
| LABORATORIOS ROVI | 86,7500 | +0,87 | 86,9000 | 84,8000 | 16.041 | 15:45 |
| MAPFRE | 2,1260 | -1,02 | 2,1400 | 2,1140 | 884.963 | 15:35 |
| MELIA HOTELS INTERN. | 7,4200 | -0,40 | 7,5100 | 7,4000 | 191.446 | 15:42 |
| MERLIN PROPERTIES | 10,7100 | -0,28 | 10,8300 | 10,7000 | 234.018 | 15:47 |
| NATURGY ENERGY GROUP | 21,4800 | 0,00 | 21,7000 | 21,2200 | 146.703 | 15:45 |
| REDEIA CORPORACION | 15,9500 | -1,30 | 16,1300 | 15,9400 | 224.108 | 15:47 |
| REPSOL | 13,4100 | -1,83 | 13,6100 | 13,3650 | 1.569.118 | 15:46 |
| SACYR | 3,3200 | -0,95 | 3,3560 | 3,3180 | 817.894 | 15:47 |
| SANTANDER | 4,4125 | -0,86 | 4,4500 | 4,4075 | 6.227.626 | 15:47 |
| SOLARIA | 10,9900 | -0,90 | 11,2700 | 10,8700 | 486.176 | 15:47 |
| TELEFONICA | 3,9280 | -1,58 | 3,9880 | 3,9220 | 3.102.750 | 15:47 |
| UNICAJA BANCO | 1,3110 | -0,23 | 1,3200 | 1,3040 | 5.377.736 | 15:44 |
Para divisa de referencia acceda al detalle del valor
