Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,3000 | -0,09 | 111,6000 | 110,4000 | 32.978 | 12:40 |
| ACCIONA ENERGIA | 18,4400 | -1,39 | 18,7100 | 18,4200 | 123.329 | 12:39 |
| ACERINOX | 9,8250 | -1,36 | 9,9900 | 9,8150 | 449.056 | 12:39 |
| ACS | 39,1600 | -0,15 | 39,2400 | 39,0200 | 64.158 | 12:42 |
| AENA | 192,9000 | -0,41 | 193,5000 | 192,0000 | 20.721 | 12:42 |
| AMADEUS IT GROUP | 62,4600 | -0,98 | 62,7400 | 62,0000 | 77.808 | 12:43 |
| ARCELOR MITTAL | 20,8400 | -3,74 | 21,5000 | 20,5700 | 352.862 | 12:42 |
| B.SABADELL | 1,8870 | -0,79 | 1,9025 | 1,8790 | 2.265.671 | 12:43 |
| BANKINTER | 7,7480 | +1,15 | 7,7540 | 7,6100 | 549.678 | 12:44 |
| BBVA | 9,6380 | -1,79 | 9,7800 | 9,6200 | 1.295.503 | 12:44 |
| CAIXABANK | 5,2320 | -0,04 | 5,2520 | 5,1860 | 1.429.595 | 12:42 |
| CELLNEX TELECOM | 32,8700 | +0,24 | 33,0200 | 32,4200 | 190.359 | 12:44 |
| CIA.LOGISTA | 27,3200 | -0,65 | 27,5200 | 27,3200 | 45.038 | 12:42 |
| ENAGAS | 13,3900 | +0,07 | 13,4200 | 13,3100 | 177.301 | 12:42 |
| ENDESA | 17,8250 | -0,86 | 18,0200 | 17,8050 | 151.193 | 12:43 |
| FERROVIAL SE | 38,1600 | -0,37 | 38,3000 | 37,8800 | 190.551 | 12:42 |
| FLUIDRA | 20,5400 | +1,58 | 20,6200 | 20,0000 | 118.936 | 12:40 |
| GRIFOLS | 9,1420 | -0,74 | 9,3860 | 9,1180 | 724.000 | 12:42 |
| IAG | 2,0500 | -1,58 | 2,0680 | 2,0460 | 1.628.513 | 12:44 |
| IBERDROLA | 11,8050 | -0,21 | 11,8600 | 11,7000 | 2.151.525 | 12:43 |
| INDITEX | 45,8400 | -1,25 | 46,0300 | 45,5300 | 351.244 | 12:42 |
| INDRA | 19,3100 | +1,31 | 19,4000 | 18,8900 | 165.922 | 12:42 |
| INMOB. COLONIAL | 5,4700 | -0,73 | 5,4950 | 5,4500 | 226.550 | 12:42 |
| LABORATORIOS ROVI | 86,1500 | +0,17 | 86,1500 | 84,8000 | 10.622 | 12:43 |
| MAPFRE | 2,1300 | -0,84 | 2,1400 | 2,1140 | 582.258 | 12:39 |
| MELIA HOTELS INTERN. | 7,4700 | +0,27 | 7,5100 | 7,4150 | 103.844 | 12:40 |
| MERLIN PROPERTIES | 10,7900 | +0,47 | 10,8300 | 10,7100 | 163.470 | 12:43 |
| NATURGY ENERGY GROUP | 21,4600 | -0,09 | 21,7000 | 21,2200 | 99.695 | 12:42 |
| REDEIA CORPORACION | 15,9900 | -1,05 | 16,1300 | 15,9900 | 134.014 | 12:42 |
| REPSOL | 13,4400 | -1,61 | 13,6100 | 13,3900 | 1.109.019 | 12:44 |
| SACYR | 3,3340 | -0,54 | 3,3560 | 3,3220 | 647.315 | 12:40 |
| SANTANDER | 4,4270 | -0,54 | 4,4500 | 4,4080 | 3.700.032 | 12:44 |
| SOLARIA | 10,9900 | -0,90 | 11,2700 | 10,9300 | 325.771 | 12:43 |
| TELEFONICA | 3,9360 | -1,38 | 3,9880 | 3,9260 | 1.909.697 | 12:44 |
| UNICAJA BANCO | 1,3170 | +0,23 | 1,3200 | 1,3040 | 4.913.353 | 12:41 |
Para divisa de referencia acceda al detalle del valor
