Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,3000 | -0,09 | 111,6000 | 110,4000 | 27.569 | 12:05 |
| ACCIONA ENERGIA | 18,5500 | -0,80 | 18,7100 | 18,4300 | 113.974 | 12:07 |
| ACERINOX | 9,8250 | -1,36 | 9,9900 | 9,8150 | 430.748 | 12:08 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 50.812 | 12:07 |
| AENA | 192,9000 | -0,41 | 193,5000 | 192,0000 | 19.105 | 12:07 |
| AMADEUS IT GROUP | 62,4600 | -0,98 | 62,7400 | 62,0000 | 72.281 | 12:09 |
| ARCELOR MITTAL | 20,7300 | -4,25 | 21,5000 | 20,5700 | 336.919 | 12:07 |
| B.SABADELL | 1,8895 | -0,66 | 1,9025 | 1,8790 | 2.191.853 | 12:04 |
| BANKINTER | 7,7300 | +0,91 | 7,7320 | 7,6100 | 383.228 | 12:09 |
| BBVA | 9,6620 | -1,55 | 9,7800 | 9,6200 | 1.190.935 | 12:09 |
| CAIXABANK | 5,2300 | -0,08 | 5,2520 | 5,1860 | 1.345.040 | 12:09 |
| CELLNEX TELECOM | 32,8900 | +0,30 | 33,0200 | 32,4200 | 168.572 | 12:08 |
| CIA.LOGISTA | 27,4800 | -0,07 | 27,5200 | 27,3200 | 40.850 | 11:52 |
| ENAGAS | 13,3700 | -0,07 | 13,4200 | 13,3100 | 148.993 | 12:08 |
| ENDESA | 17,8350 | -0,81 | 18,0200 | 17,8300 | 134.301 | 12:08 |
| FERROVIAL SE | 38,1000 | -0,52 | 38,3000 | 37,8800 | 167.533 | 12:08 |
| FLUIDRA | 20,5400 | +1,58 | 20,6200 | 20,0000 | 113.599 | 12:00 |
| GRIFOLS | 9,1820 | -0,30 | 9,3860 | 9,1200 | 675.841 | 12:09 |
| IAG | 2,0570 | -1,25 | 2,0680 | 2,0550 | 1.175.630 | 12:08 |
| IBERDROLA | 11,8100 | -0,17 | 11,8600 | 11,7000 | 1.978.795 | 12:09 |
| INDITEX | 45,8500 | -1,23 | 46,0300 | 45,5300 | 330.811 | 12:09 |
| INDRA | 19,3500 | +1,52 | 19,4000 | 18,8900 | 153.477 | 12:05 |
| INMOB. COLONIAL | 5,4750 | -0,64 | 5,4950 | 5,4500 | 190.737 | 12:04 |
| LABORATORIOS ROVI | 85,4500 | -0,64 | 86,0000 | 84,8000 | 9.848 | 12:06 |
| MAPFRE | 2,1360 | -0,56 | 2,1400 | 2,1140 | 539.815 | 12:06 |
| MELIA HOTELS INTERN. | 7,4750 | +0,34 | 7,5100 | 7,4150 | 95.993 | 12:07 |
| MERLIN PROPERTIES | 10,8100 | +0,65 | 10,8300 | 10,7100 | 132.086 | 12:00 |
| NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 72.153 | 12:01 |
| REDEIA CORPORACION | 16,0300 | -0,80 | 16,1300 | 16,0300 | 103.882 | 12:05 |
| REPSOL | 13,4600 | -1,46 | 13,6100 | 13,3900 | 1.029.015 | 12:09 |
| SACYR | 3,3440 | -0,24 | 3,3560 | 3,3220 | 594.790 | 12:06 |
| SANTANDER | 4,4335 | -0,39 | 4,4500 | 4,4080 | 3.400.265 | 12:09 |
| SOLARIA | 11,0400 | -0,45 | 11,2700 | 11,0300 | 239.601 | 12:08 |
| TELEFONICA | 3,9370 | -1,35 | 3,9880 | 3,9340 | 1.517.696 | 12:07 |
| UNICAJA BANCO | 1,3170 | +0,23 | 1,3200 | 1,3040 | 4.832.766 | 12:09 |
Para divisa de referencia acceda al detalle del valor
