Usted está en:
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,3000 | -0,09 | 111,6000 | 110,4000 | 27.846 | 12:10 |
| ACCIONA ENERGIA | 18,5100 | -1,02 | 18,7100 | 18,4300 | 114.200 | 12:12 |
| ACERINOX | 9,8250 | -1,36 | 9,9900 | 9,8150 | 431.205 | 12:10 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 50.965 | 12:12 |
| AENA | 193,0000 | -0,36 | 193,5000 | 192,0000 | 19.158 | 12:13 |
| AMADEUS IT GROUP | 62,4800 | -0,95 | 62,7400 | 62,0000 | 72.421 | 12:12 |
| ARCELOR MITTAL | 20,7500 | -4,16 | 21,5000 | 20,5700 | 340.004 | 12:12 |
| B.SABADELL | 1,8885 | -0,71 | 1,9025 | 1,8790 | 2.193.288 | 12:11 |
| BANKINTER | 7,7320 | +0,94 | 7,7320 | 7,6100 | 384.592 | 12:10 |
| BBVA | 9,6640 | -1,53 | 9,7800 | 9,6200 | 1.194.010 | 12:11 |
| CAIXABANK | 5,2300 | -0,08 | 5,2520 | 5,1860 | 1.359.013 | 12:11 |
| CELLNEX TELECOM | 32,8800 | +0,27 | 33,0200 | 32,4200 | 169.649 | 12:12 |
| CIA.LOGISTA | 27,4800 | -0,07 | 27,5200 | 27,3200 | 40.925 | 12:10 |
| ENAGAS | 13,3700 | -0,07 | 13,4200 | 13,3100 | 149.853 | 12:11 |
| ENDESA | 17,8350 | -0,81 | 18,0200 | 17,8300 | 135.590 | 12:12 |
| FERROVIAL SE | 38,1000 | -0,52 | 38,3000 | 37,8800 | 169.177 | 12:12 |
| FLUIDRA | 20,5200 | +1,48 | 20,6200 | 20,0000 | 113.702 | 12:12 |
| GRIFOLS | 9,1740 | -0,39 | 9,3860 | 9,1200 | 679.141 | 12:12 |
| IAG | 2,0550 | -1,34 | 2,0680 | 2,0540 | 1.262.631 | 12:12 |
| IBERDROLA | 11,8050 | -0,21 | 11,8600 | 11,7000 | 1.998.225 | 12:12 |
| INDITEX | 45,8500 | -1,23 | 46,0300 | 45,5300 | 331.166 | 12:12 |
| INDRA | 19,3500 | +1,52 | 19,4000 | 18,8900 | 153.688 | 12:12 |
| INMOB. COLONIAL | 5,4700 | -0,73 | 5,4950 | 5,4500 | 201.522 | 12:12 |
| LABORATORIOS ROVI | 85,5000 | -0,58 | 86,0000 | 84,8000 | 10.053 | 12:10 |
| MAPFRE | 2,1340 | -0,65 | 2,1400 | 2,1140 | 539.827 | 12:11 |
| MELIA HOTELS INTERN. | 7,4700 | +0,27 | 7,5100 | 7,4150 | 97.193 | 12:12 |
| MERLIN PROPERTIES | 10,8000 | +0,56 | 10,8300 | 10,7100 | 133.747 | 12:11 |
| NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 72.153 | 12:01 |
| REDEIA CORPORACION | 16,0300 | -0,80 | 16,1300 | 16,0300 | 103.882 | 12:05 |
| REPSOL | 13,4500 | -1,54 | 13,6100 | 13,3900 | 1.033.122 | 12:12 |
| SACYR | 3,3440 | -0,24 | 3,3560 | 3,3220 | 594.790 | 12:06 |
| SANTANDER | 4,4300 | -0,47 | 4,4500 | 4,4080 | 3.434.251 | 12:12 |
| SOLARIA | 11,0500 | -0,36 | 11,2700 | 11,0300 | 241.586 | 12:12 |
| TELEFONICA | 3,9280 | -1,58 | 3,9880 | 3,9260 | 1.751.382 | 12:12 |
| UNICAJA BANCO | 1,3180 | +0,30 | 1,3200 | 1,3040 | 4.832.787 | 12:10 |
Para divisa de referencia acceda al detalle del valor
