Usted está en:
- bolsa
- Al día
- Actualidad
- Resumen prensa
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,0000 | -0,36 | 111,7000 | 110,4000 | 51.749 | 15:31 |
| ACCIONA ENERGIA | 18,4700 | -1,23 | 18,7100 | 18,3600 | 215.221 | 15:31 |
| ACERINOX | 9,8350 | -1,26 | 9,9900 | 9,8150 | 569.323 | 15:30 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 89.587 | 15:30 |
| AENA | 192,8000 | -0,46 | 193,5000 | 192,0000 | 29.470 | 15:31 |
| AMADEUS IT GROUP | 62,3000 | -1,24 | 62,7400 | 61,9800 | 121.050 | 15:31 |
| ARCELOR MITTAL | 20,8300 | -3,79 | 21,5000 | 20,5700 | 412.297 | 15:31 |
| B.SABADELL | 1,8920 | -0,53 | 1,9025 | 1,8790 | 3.483.225 | 15:31 |
| BANKINTER | 7,8000 | +1,83 | 7,8060 | 7,6100 | 944.756 | 15:31 |
| BBVA | 9,6680 | -1,49 | 9,7800 | 9,6200 | 1.963.056 | 15:31 |
| CAIXABANK | 5,2620 | +0,53 | 5,2740 | 5,1860 | 2.674.212 | 15:31 |
| CELLNEX TELECOM | 32,8000 | +0,03 | 33,0200 | 32,4200 | 269.683 | 15:31 |
| CIA.LOGISTA | 27,4200 | -0,29 | 27,5200 | 27,3000 | 59.141 | 15:28 |
| ENAGAS | 13,3000 | -0,60 | 13,4200 | 13,2800 | 273.050 | 15:31 |
| ENDESA | 17,7500 | -1,28 | 18,0200 | 17,7200 | 239.737 | 15:31 |
| FERROVIAL SE | 38,0400 | -0,68 | 38,3000 | 37,8800 | 324.353 | 15:30 |
| FLUIDRA | 20,4200 | +0,99 | 20,6200 | 20,0000 | 151.655 | 15:30 |
| GRIFOLS | 9,0380 | -1,87 | 9,3860 | 8,9520 | 1.338.086 | 15:31 |
| IAG | 2,0470 | -1,73 | 2,0680 | 2,0430 | 2.724.715 | 15:31 |
| IBERDROLA | 11,7700 | -0,51 | 11,8600 | 11,7000 | 3.262.389 | 15:31 |
| INDITEX | 45,8700 | -1,18 | 46,0800 | 45,5300 | 487.496 | 15:31 |
| INDRA | 19,4200 | +1,89 | 19,4700 | 18,8900 | 215.645 | 15:31 |
| INMOB. COLONIAL | 5,4100 | -1,81 | 5,4950 | 5,4050 | 295.481 | 15:30 |
| LABORATORIOS ROVI | 86,6000 | +0,70 | 86,6000 | 84,8000 | 15.035 | 15:30 |
| MAPFRE | 2,1340 | -0,65 | 2,1400 | 2,1140 | 874.452 | 15:31 |
| MELIA HOTELS INTERN. | 7,4050 | -0,60 | 7,5100 | 7,4050 | 184.470 | 15:29 |
| MERLIN PROPERTIES | 10,7100 | -0,28 | 10,8300 | 10,7000 | 231.176 | 15:31 |
| NATURGY ENERGY GROUP | 21,4800 | 0,00 | 21,7000 | 21,2200 | 143.811 | 15:30 |
| REDEIA CORPORACION | 15,9700 | -1,18 | 16,1300 | 15,9400 | 213.855 | 15:31 |
| REPSOL | 13,4300 | -1,68 | 13,6100 | 13,3650 | 1.540.661 | 15:31 |
| SACYR | 3,3220 | -0,89 | 3,3560 | 3,3220 | 791.725 | 15:30 |
| SANTANDER | 4,4195 | -0,71 | 4,4500 | 4,4080 | 5.827.356 | 15:31 |
| SOLARIA | 10,9600 | -1,17 | 11,2700 | 10,8700 | 465.252 | 15:31 |
| TELEFONICA | 3,9320 | -1,48 | 3,9880 | 3,9220 | 2.916.737 | 15:31 |
| UNICAJA BANCO | 1,3120 | -0,15 | 1,3200 | 1,3040 | 5.353.838 | 15:31 |
Para divisa de referencia acceda al detalle del valor
