Usted está en:
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,3000 | -0,09 | 111,6000 | 110,4000 | 31.924 | 12:30 |
| ACCIONA ENERGIA | 18,4500 | -1,34 | 18,7100 | 18,4300 | 121.255 | 12:32 |
| ACERINOX | 9,8300 | -1,31 | 9,9900 | 9,8150 | 442.342 | 12:32 |
| ACS | 39,1800 | -0,10 | 39,2400 | 39,0200 | 51.736 | 12:27 |
| AENA | 192,9000 | -0,41 | 193,5000 | 192,0000 | 20.488 | 12:32 |
| AMADEUS IT GROUP | 62,4600 | -0,98 | 62,7400 | 62,0000 | 74.774 | 12:31 |
| ARCELOR MITTAL | 20,8200 | -3,83 | 21,5000 | 20,5700 | 347.735 | 12:32 |
| B.SABADELL | 1,8880 | -0,74 | 1,9025 | 1,8790 | 2.231.529 | 12:31 |
| BANKINTER | 7,7460 | +1,12 | 7,7500 | 7,6100 | 450.604 | 12:31 |
| BBVA | 9,6560 | -1,61 | 9,7800 | 9,6200 | 1.249.411 | 12:31 |
| CAIXABANK | 5,2320 | -0,04 | 5,2520 | 5,1860 | 1.410.617 | 12:30 |
| CELLNEX TELECOM | 32,8300 | +0,12 | 33,0200 | 32,4200 | 182.249 | 12:30 |
| CIA.LOGISTA | 27,4200 | -0,29 | 27,5200 | 27,3200 | 43.216 | 12:24 |
| ENAGAS | 13,3600 | -0,15 | 13,4200 | 13,3100 | 166.946 | 12:30 |
| ENDESA | 17,8100 | -0,95 | 18,0200 | 17,8100 | 143.645 | 12:31 |
| FERROVIAL SE | 38,1600 | -0,37 | 38,3000 | 37,8800 | 184.584 | 12:31 |
| FLUIDRA | 20,5000 | +1,38 | 20,6200 | 20,0000 | 117.265 | 12:30 |
| GRIFOLS | 9,1800 | -0,33 | 9,3860 | 9,1200 | 697.766 | 12:29 |
| IAG | 2,0540 | -1,39 | 2,0680 | 2,0540 | 1.350.625 | 12:31 |
| IBERDROLA | 11,8050 | -0,21 | 11,8600 | 11,7000 | 2.090.096 | 12:31 |
| INDITEX | 45,8400 | -1,25 | 46,0300 | 45,5300 | 342.839 | 12:32 |
| INDRA | 19,3300 | +1,42 | 19,4000 | 18,8900 | 160.619 | 12:29 |
| INMOB. COLONIAL | 5,4650 | -0,82 | 5,4950 | 5,4500 | 215.247 | 12:30 |
| LABORATORIOS ROVI | 85,8000 | -0,23 | 86,0000 | 84,8000 | 10.458 | 12:32 |
| MAPFRE | 2,1360 | -0,56 | 2,1400 | 2,1140 | 572.185 | 12:28 |
| MELIA HOTELS INTERN. | 7,4650 | +0,20 | 7,5100 | 7,4150 | 102.103 | 12:30 |
| MERLIN PROPERTIES | 10,7700 | +0,28 | 10,8300 | 10,7100 | 158.746 | 12:32 |
| NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 95.613 | 12:32 |
| REDEIA CORPORACION | 15,9900 | -1,05 | 16,1300 | 15,9900 | 125.996 | 12:31 |
| REPSOL | 13,4400 | -1,61 | 13,6100 | 13,3900 | 1.083.318 | 12:32 |
| SACYR | 3,3380 | -0,42 | 3,3560 | 3,3220 | 628.207 | 12:30 |
| SANTANDER | 4,4320 | -0,43 | 4,4500 | 4,4080 | 3.624.608 | 12:31 |
| SOLARIA | 10,9700 | -1,08 | 11,2700 | 10,9600 | 317.891 | 12:32 |
| TELEFONICA | 3,9380 | -1,33 | 3,9880 | 3,9260 | 1.886.845 | 12:31 |
| UNICAJA BANCO | 1,3180 | +0,30 | 1,3200 | 1,3040 | 4.881.138 | 12:32 |
Para divisa de referencia acceda al detalle del valor
