Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
ACCIONA | 111,4000 | 0,00 | 111,6000 | 110,4000 | 36.685 | 13:30 |
ACCIONA ENERGIA | 18,4700 | -1,23 | 18,7100 | 18,4100 | 131.570 | 13:30 |
ACERINOX | 9,8350 | -1,26 | 9,9900 | 9,8150 | 473.690 | 13:27 |
ACS | 39,1000 | -0,31 | 39,2400 | 39,0200 | 74.415 | 13:30 |
AENA | 192,6000 | -0,57 | 193,5000 | 192,0000 | 22.307 | 13:26 |
AMADEUS IT GROUP | 62,1000 | -1,55 | 62,7400 | 61,9800 | 92.879 | 13:30 |
ARCELOR MITTAL | 20,9000 | -3,46 | 21,5000 | 20,5700 | 383.165 | 13:29 |
B.SABADELL | 1,8860 | -0,84 | 1,9025 | 1,8790 | 2.449.326 | 13:30 |
BANKINTER | 7,7540 | +1,23 | 7,7560 | 7,6100 | 650.046 | 13:29 |
BBVA | 9,6500 | -1,67 | 9,7800 | 9,6200 | 1.469.463 | 13:30 |
CAIXABANK | 5,2300 | -0,08 | 5,2520 | 5,1860 | 1.499.538 | 13:29 |
CELLNEX TELECOM | 32,8600 | +0,21 | 33,0200 | 32,4200 | 210.745 | 13:30 |
CIA.LOGISTA | 27,3200 | -0,65 | 27,5200 | 27,3000 | 47.389 | 13:22 |
ENAGAS | 13,3800 | 0,00 | 13,4200 | 13,3100 | 212.540 | 13:22 |
ENDESA | 17,7900 | -1,06 | 18,0200 | 17,7800 | 185.659 | 13:29 |
FERROVIAL SE | 37,9600 | -0,89 | 38,3000 | 37,8800 | 219.295 | 13:29 |
FLUIDRA | 20,5000 | +1,38 | 20,6200 | 20,0000 | 125.497 | 13:28 |
GRIFOLS | 9,0640 | -1,59 | 9,3860 | 9,0600 | 831.141 | 13:30 |
IAG | 2,0480 | -1,68 | 2,0680 | 2,0430 | 1.969.942 | 13:30 |
IBERDROLA | 11,7950 | -0,30 | 11,8600 | 11,7000 | 2.477.005 | 13:30 |
INDITEX | 45,7300 | -1,49 | 46,0300 | 45,5300 | 378.573 | 13:30 |
INDRA | 19,3000 | +1,26 | 19,4000 | 18,8900 | 182.272 | 13:30 |
INMOB. COLONIAL | 5,4500 | -1,09 | 5,4950 | 5,4500 | 243.715 | 13:20 |
LABORATORIOS ROVI | 85,7000 | -0,35 | 86,1500 | 84,8000 | 11.488 | 13:29 |
MAPFRE | 2,1240 | -1,12 | 2,1400 | 2,1140 | 641.558 | 13:27 |
MELIA HOTELS INTERN. | 7,4550 | +0,07 | 7,5100 | 7,4150 | 121.976 | 13:26 |
MERLIN PROPERTIES | 10,7500 | +0,09 | 10,8300 | 10,7100 | 179.783 | 13:30 |
NATURGY ENERGY GROUP | 21,4600 | -0,09 | 21,7000 | 21,2200 | 118.424 | 13:27 |
REDEIA CORPORACION | 15,9800 | -1,11 | 16,1300 | 15,9700 | 149.958 | 13:27 |
REPSOL | 13,4200 | -1,76 | 13,6100 | 13,3900 | 1.196.166 | 13:29 |
SACYR | 3,3260 | -0,78 | 3,3560 | 3,3220 | 655.966 | 13:27 |
SANTANDER | 4,4265 | -0,55 | 4,4500 | 4,4080 | 4.118.672 | 13:30 |
SOLARIA | 10,9800 | -0,99 | 11,2700 | 10,9300 | 342.890 | 13:30 |
TELEFONICA | 3,9290 | -1,55 | 3,9880 | 3,9260 | 2.168.671 | 13:29 |
UNICAJA BANCO | 1,3120 | -0,15 | 1,3200 | 1,3040 | 5.007.489 | 13:30 |
Para divisa de referencia acceda al detalle del valor