Usted está en:
- bolsa
- Servicios
- Carteras virtuales
- Mis carteras
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,3000 | -0,09 | 111,6000 | 110,4000 | 28.071 | 12:16 |
| ACCIONA ENERGIA | 18,5200 | -0,96 | 18,7100 | 18,4300 | 115.102 | 12:16 |
| ACERINOX | 9,8200 | -1,41 | 9,9900 | 9,8150 | 432.005 | 12:16 |
| ACS | 39,1200 | -0,25 | 39,2400 | 39,0200 | 51.014 | 12:14 |
| AENA | 193,0000 | -0,36 | 193,5000 | 192,0000 | 19.359 | 12:16 |
| AMADEUS IT GROUP | 62,4800 | -0,95 | 62,7400 | 62,0000 | 72.700 | 12:16 |
| ARCELOR MITTAL | 20,7600 | -4,11 | 21,5000 | 20,5700 | 340.455 | 12:15 |
| B.SABADELL | 1,8875 | -0,76 | 1,9025 | 1,8790 | 2.211.903 | 12:16 |
| BANKINTER | 7,7300 | +0,91 | 7,7380 | 7,6100 | 400.594 | 12:16 |
| BBVA | 9,6560 | -1,61 | 9,7800 | 9,6200 | 1.213.657 | 12:16 |
| CAIXABANK | 5,2300 | -0,08 | 5,2520 | 5,1860 | 1.377.051 | 12:16 |
| CELLNEX TELECOM | 32,8900 | +0,30 | 33,0200 | 32,4200 | 169.807 | 12:16 |
| CIA.LOGISTA | 27,4400 | -0,22 | 27,5200 | 27,3200 | 42.716 | 12:16 |
| ENAGAS | 13,3700 | -0,07 | 13,4200 | 13,3100 | 153.283 | 12:16 |
| ENDESA | 17,8300 | -0,83 | 18,0200 | 17,8250 | 136.723 | 12:16 |
| FERROVIAL SE | 38,1000 | -0,52 | 38,3000 | 37,8800 | 169.217 | 12:14 |
| FLUIDRA | 20,5000 | +1,38 | 20,6200 | 20,0000 | 113.729 | 12:15 |
| GRIFOLS | 9,1760 | -0,37 | 9,3860 | 9,1200 | 681.006 | 12:15 |
| IAG | 2,0550 | -1,34 | 2,0680 | 2,0540 | 1.288.274 | 12:16 |
| IBERDROLA | 11,8050 | -0,21 | 11,8600 | 11,7000 | 2.007.725 | 12:16 |
| INDITEX | 45,8400 | -1,25 | 46,0300 | 45,5300 | 333.738 | 12:16 |
| INDRA | 19,3600 | +1,57 | 19,4000 | 18,8900 | 153.912 | 12:14 |
| INMOB. COLONIAL | 5,4700 | -0,73 | 5,4950 | 5,4500 | 201.522 | 12:12 |
| LABORATORIOS ROVI | 85,5000 | -0,58 | 86,0000 | 84,8000 | 10.053 | 12:10 |
| MAPFRE | 2,1340 | -0,65 | 2,1400 | 2,1140 | 555.315 | 12:16 |
| MELIA HOTELS INTERN. | 7,4700 | +0,27 | 7,5100 | 7,4150 | 97.193 | 12:12 |
| MERLIN PROPERTIES | 10,8000 | +0,56 | 10,8300 | 10,7100 | 133.747 | 12:11 |
| NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 72.153 | 12:01 |
| REDEIA CORPORACION | 16,0300 | -0,80 | 16,1300 | 16,0300 | 103.882 | 12:05 |
| REPSOL | 13,4400 | -1,61 | 13,6100 | 13,3900 | 1.039.614 | 12:16 |
| SACYR | 3,3380 | -0,42 | 3,3560 | 3,3220 | 612.457 | 12:16 |
| SANTANDER | 4,4300 | -0,47 | 4,4500 | 4,4080 | 3.518.918 | 12:16 |
| SOLARIA | 11,0500 | -0,36 | 11,2700 | 11,0300 | 277.812 | 12:16 |
| TELEFONICA | 3,9310 | -1,50 | 3,9880 | 3,9260 | 1.792.401 | 12:16 |
| UNICAJA BANCO | 1,3170 | +0,23 | 1,3200 | 1,3040 | 4.861.023 | 12:16 |
Para divisa de referencia acceda al detalle del valor
