Usted está en:
- bolsa
- Servicios
- Carteras virtuales
- Alta movimiento
IBEX 35
Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
ACCIONA | 111,4000 | 0,00 | 111,6000 | 110,4000 | 39.168 | 14:11 |
ACCIONA ENERGIA | 18,4800 | -1,18 | 18,7100 | 18,4100 | 160.938 | 14:16 |
ACERINOX | 9,8450 | -1,15 | 9,9900 | 9,8150 | 497.457 | 14:17 |
ACS | 39,1800 | -0,10 | 39,2400 | 39,0200 | 79.243 | 14:17 |
AENA | 192,8000 | -0,46 | 193,5000 | 192,0000 | 24.668 | 14:13 |
AMADEUS IT GROUP | 62,2000 | -1,40 | 62,7400 | 61,9800 | 104.554 | 14:18 |
ARCELOR MITTAL | 20,9600 | -3,19 | 21,5000 | 20,5700 | 394.117 | 14:17 |
B.SABADELL | 1,8925 | -0,50 | 1,9025 | 1,8790 | 2.955.188 | 14:15 |
BANKINTER | 7,7600 | +1,31 | 7,7660 | 7,6100 | 685.392 | 14:17 |
BBVA | 9,6720 | -1,45 | 9,7800 | 9,6200 | 1.603.080 | 14:17 |
CAIXABANK | 5,2360 | +0,04 | 5,2520 | 5,1860 | 1.569.411 | 14:15 |
CELLNEX TELECOM | 32,9000 | +0,34 | 33,0200 | 32,4200 | 233.294 | 14:16 |
CIA.LOGISTA | 27,3600 | -0,51 | 27,5200 | 27,3000 | 51.966 | 14:12 |
ENAGAS | 13,3600 | -0,15 | 13,4200 | 13,3100 | 230.476 | 14:18 |
ENDESA | 17,7750 | -1,14 | 18,0200 | 17,7500 | 205.171 | 14:15 |
FERROVIAL SE | 38,2400 | -0,16 | 38,3000 | 37,8800 | 260.622 | 14:15 |
FLUIDRA | 20,4600 | +1,19 | 20,6200 | 20,0000 | 135.745 | 14:17 |
GRIFOLS | 8,9880 | -2,41 | 9,3860 | 8,9680 | 1.073.800 | 14:17 |
IAG | 2,0550 | -1,34 | 2,0680 | 2,0430 | 2.078.815 | 14:17 |
IBERDROLA | 11,8000 | -0,25 | 11,8600 | 11,7000 | 2.738.270 | 14:17 |
INDITEX | 45,9600 | -0,99 | 46,0300 | 45,5300 | 422.087 | 14:19 |
INDRA | 19,3600 | +1,57 | 19,4000 | 18,8900 | 193.061 | 14:17 |
INMOB. COLONIAL | 5,4450 | -1,18 | 5,4950 | 5,4450 | 252.266 | 13:52 |
LABORATORIOS ROVI | 86,1500 | +0,17 | 86,1500 | 84,8000 | 12.241 | 14:17 |
MAPFRE | 2,1280 | -0,93 | 2,1400 | 2,1140 | 712.118 | 14:11 |
MELIA HOTELS INTERN. | 7,4750 | +0,34 | 7,5100 | 7,4150 | 135.918 | 14:10 |
MERLIN PROPERTIES | 10,7600 | +0,19 | 10,8300 | 10,7100 | 189.964 | 14:17 |
NATURGY ENERGY GROUP | 21,4600 | -0,09 | 21,7000 | 21,2200 | 123.258 | 14:12 |
REDEIA CORPORACION | 15,9900 | -1,05 | 16,1300 | 15,9600 | 165.512 | 14:17 |
REPSOL | 13,3750 | -2,09 | 13,6100 | 13,3650 | 1.401.410 | 14:18 |
SACYR | 3,3280 | -0,72 | 3,3560 | 3,3220 | 680.116 | 14:12 |
SANTANDER | 4,4270 | -0,54 | 4,4500 | 4,4080 | 4.498.884 | 14:18 |
SOLARIA | 10,9300 | -1,44 | 11,2700 | 10,9200 | 379.848 | 14:18 |
TELEFONICA | 3,9310 | -1,50 | 3,9880 | 3,9220 | 2.346.502 | 14:19 |
UNICAJA BANCO | 1,3120 | -0,15 | 1,3200 | 1,3040 | 5.155.309 | 14:15 |
Para divisa de referencia acceda al detalle del valor