Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,4000 | 0,00 | 111,6000 | 110,4000 | 38.658 | 13:57 |
| ACCIONA ENERGIA | 18,5000 | -1,07 | 18,7100 | 18,4100 | 158.558 | 14:04 |
| ACERINOX | 9,8500 | -1,10 | 9,9900 | 9,8150 | 494.818 | 14:01 |
| ACS | 39,1600 | -0,15 | 39,2400 | 39,0200 | 78.269 | 14:04 |
| AENA | 192,8000 | -0,46 | 193,5000 | 192,0000 | 23.441 | 14:03 |
| AMADEUS IT GROUP | 62,2600 | -1,30 | 62,7400 | 61,9800 | 100.378 | 14:04 |
| ARCELOR MITTAL | 20,9400 | -3,28 | 21,5000 | 20,5700 | 390.104 | 14:04 |
| B.SABADELL | 1,8900 | -0,63 | 1,9025 | 1,8790 | 2.748.159 | 14:04 |
| BANKINTER | 7,7640 | +1,36 | 7,7640 | 7,6100 | 667.322 | 14:04 |
| BBVA | 9,6620 | -1,55 | 9,7800 | 9,6200 | 1.581.749 | 14:04 |
| CAIXABANK | 5,2360 | +0,04 | 5,2520 | 5,1860 | 1.543.178 | 14:04 |
| CELLNEX TELECOM | 32,8700 | +0,24 | 33,0200 | 32,4200 | 230.397 | 14:03 |
| CIA.LOGISTA | 27,3200 | -0,65 | 27,5200 | 27,3000 | 49.943 | 13:58 |
| ENAGAS | 13,3500 | -0,22 | 13,4200 | 13,3100 | 226.925 | 13:58 |
| ENDESA | 17,7650 | -1,20 | 18,0200 | 17,7500 | 203.601 | 14:04 |
| FERROVIAL SE | 38,1600 | -0,37 | 38,3000 | 37,8800 | 251.600 | 14:05 |
| FLUIDRA | 20,4600 | +1,19 | 20,6200 | 20,0000 | 128.858 | 14:04 |
| GRIFOLS | 9,0280 | -1,98 | 9,3860 | 9,0140 | 920.994 | 14:04 |
| IAG | 2,0520 | -1,49 | 2,0680 | 2,0430 | 2.052.660 | 14:03 |
| IBERDROLA | 11,7950 | -0,30 | 11,8600 | 11,7000 | 2.656.538 | 14:05 |
| INDITEX | 45,9000 | -1,12 | 46,0300 | 45,5300 | 416.435 | 14:05 |
| INDRA | 19,3200 | +1,36 | 19,4000 | 18,8900 | 189.885 | 14:02 |
| INMOB. COLONIAL | 5,4450 | -1,18 | 5,4950 | 5,4450 | 252.266 | 13:52 |
| LABORATORIOS ROVI | 85,9500 | -0,06 | 86,1500 | 84,8000 | 12.060 | 14:01 |
| MAPFRE | 2,1280 | -0,93 | 2,1400 | 2,1140 | 710.546 | 14:04 |
| MELIA HOTELS INTERN. | 7,4750 | +0,34 | 7,5100 | 7,4150 | 135.798 | 14:04 |
| MERLIN PROPERTIES | 10,7600 | +0,19 | 10,8300 | 10,7100 | 186.745 | 14:00 |
| NATURGY ENERGY GROUP | 21,4600 | -0,09 | 21,7000 | 21,2200 | 122.589 | 14:01 |
| REDEIA CORPORACION | 15,9700 | -1,18 | 16,1300 | 15,9600 | 164.663 | 14:05 |
| REPSOL | 13,3800 | -2,05 | 13,6100 | 13,3650 | 1.367.725 | 14:03 |
| SACYR | 3,3320 | -0,60 | 3,3560 | 3,3220 | 667.228 | 14:01 |
| SANTANDER | 4,4235 | -0,62 | 4,4500 | 4,4080 | 4.442.774 | 14:04 |
| SOLARIA | 10,9300 | -1,44 | 11,2700 | 10,9200 | 370.860 | 14:02 |
| TELEFONICA | 3,9230 | -1,70 | 3,9880 | 3,9220 | 2.301.045 | 14:05 |
| UNICAJA BANCO | 1,3110 | -0,23 | 1,3200 | 1,3040 | 5.106.302 | 14:03 |
Para divisa de referencia acceda al detalle del valor
