Usted está en:
- bolsa
- Servicios
- Carteras virtuales
- Dividendos
IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,5000 | +0,09 | 111,6000 | 110,4000 | 39.347 | 14:19 |
| ACCIONA ENERGIA | 18,4900 | -1,12 | 18,7100 | 18,4100 | 161.626 | 14:20 |
| ACERINOX | 9,8450 | -1,15 | 9,9900 | 9,8150 | 499.067 | 14:20 |
| ACS | 39,1800 | -0,10 | 39,2400 | 39,0200 | 79.460 | 14:19 |
| AENA | 192,8000 | -0,46 | 193,5000 | 192,0000 | 24.668 | 14:13 |
| AMADEUS IT GROUP | 62,2200 | -1,36 | 62,7400 | 61,9800 | 104.569 | 14:18 |
| ARCELOR MITTAL | 20,9600 | -3,19 | 21,5000 | 20,5700 | 394.117 | 14:17 |
| B.SABADELL | 1,8935 | -0,45 | 1,9025 | 1,8790 | 2.956.052 | 14:19 |
| BANKINTER | 7,7620 | +1,33 | 7,7660 | 7,6100 | 686.618 | 14:19 |
| BBVA | 9,6800 | -1,37 | 9,7800 | 9,6200 | 1.604.273 | 14:20 |
| CAIXABANK | 5,2420 | +0,15 | 5,2520 | 5,1860 | 1.569.468 | 14:20 |
| CELLNEX TELECOM | 32,9000 | +0,34 | 33,0200 | 32,4200 | 233.617 | 14:20 |
| CIA.LOGISTA | 27,3600 | -0,51 | 27,5200 | 27,3000 | 51.966 | 14:12 |
| ENAGAS | 13,3600 | -0,15 | 13,4200 | 13,3100 | 230.476 | 14:18 |
| ENDESA | 17,7800 | -1,11 | 18,0200 | 17,7500 | 205.225 | 14:19 |
| FERROVIAL SE | 38,2600 | -0,10 | 38,3000 | 37,8800 | 262.053 | 14:20 |
| FLUIDRA | 20,4400 | +1,09 | 20,6200 | 20,0000 | 135.807 | 14:20 |
| GRIFOLS | 8,9800 | -2,50 | 9,3860 | 8,9680 | 1.076.854 | 14:19 |
| IAG | 2,0540 | -1,39 | 2,0680 | 2,0430 | 2.079.815 | 14:20 |
| IBERDROLA | 11,8050 | -0,21 | 11,8600 | 11,7000 | 2.795.070 | 14:20 |
| INDITEX | 45,9800 | -0,95 | 46,0300 | 45,5300 | 422.493 | 14:19 |
| INDRA | 19,3800 | +1,68 | 19,4000 | 18,8900 | 193.635 | 14:20 |
| INMOB. COLONIAL | 5,4450 | -1,18 | 5,4950 | 5,4450 | 252.266 | 13:52 |
| LABORATORIOS ROVI | 86,0500 | +0,06 | 86,1500 | 84,8000 | 12.372 | 14:20 |
| MAPFRE | 2,1320 | -0,74 | 2,1400 | 2,1140 | 716.664 | 14:19 |
| MELIA HOTELS INTERN. | 7,4750 | +0,34 | 7,5100 | 7,4150 | 135.918 | 14:10 |
| MERLIN PROPERTIES | 10,7600 | +0,19 | 10,8300 | 10,7100 | 189.964 | 14:17 |
| NATURGY ENERGY GROUP | 21,4600 | -0,09 | 21,7000 | 21,2200 | 123.258 | 14:12 |
| REDEIA CORPORACION | 15,9900 | -1,05 | 16,1300 | 15,9600 | 166.313 | 14:18 |
| REPSOL | 13,3700 | -2,12 | 13,6100 | 13,3650 | 1.404.319 | 14:19 |
| SACYR | 3,3280 | -0,72 | 3,3560 | 3,3220 | 680.116 | 14:12 |
| SANTANDER | 4,4310 | -0,45 | 4,4500 | 4,4080 | 4.506.191 | 14:20 |
| SOLARIA | 10,9300 | -1,44 | 11,2700 | 10,9000 | 405.932 | 14:20 |
| TELEFONICA | 3,9320 | -1,48 | 3,9880 | 3,9220 | 2.346.662 | 14:19 |
| UNICAJA BANCO | 1,3130 | -0,08 | 1,3200 | 1,3040 | 5.156.639 | 14:20 |
Para divisa de referencia acceda al detalle del valor
