Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 111,3000 | -0,09 | 111,6000 | 110,4000 | 32.978 | 12:40 |
| ACCIONA ENERGIA | 18,4200 | -1,50 | 18,7100 | 18,4100 | 124.085 | 12:45 |
| ACERINOX | 9,8200 | -1,41 | 9,9900 | 9,8150 | 450.019 | 12:46 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 64.247 | 12:45 |
| AENA | 192,7000 | -0,52 | 193,5000 | 192,0000 | 20.872 | 12:46 |
| AMADEUS IT GROUP | 62,3800 | -1,11 | 62,7400 | 62,0000 | 78.077 | 12:46 |
| ARCELOR MITTAL | 20,8400 | -3,74 | 21,5000 | 20,5700 | 354.362 | 12:43 |
| B.SABADELL | 1,8840 | -0,95 | 1,9025 | 1,8790 | 2.273.589 | 12:46 |
| BANKINTER | 7,7480 | +1,15 | 7,7540 | 7,6100 | 549.678 | 12:44 |
| BBVA | 9,6360 | -1,81 | 9,7800 | 9,6200 | 1.302.808 | 12:45 |
| CAIXABANK | 5,2280 | -0,11 | 5,2520 | 5,1860 | 1.433.266 | 12:45 |
| CELLNEX TELECOM | 32,8700 | +0,24 | 33,0200 | 32,4200 | 190.711 | 12:45 |
| CIA.LOGISTA | 27,3200 | -0,65 | 27,5200 | 27,3200 | 45.038 | 12:42 |
| ENAGAS | 13,3900 | +0,07 | 13,4200 | 13,3100 | 187.514 | 12:45 |
| ENDESA | 17,8100 | -0,95 | 18,0200 | 17,8050 | 155.461 | 12:45 |
| FERROVIAL SE | 38,1200 | -0,47 | 38,3000 | 37,8800 | 192.977 | 12:46 |
| FLUIDRA | 20,5400 | +1,58 | 20,6200 | 20,0000 | 118.936 | 12:40 |
| GRIFOLS | 9,1480 | -0,67 | 9,3860 | 9,1180 | 726.221 | 12:45 |
| IAG | 2,0490 | -1,63 | 2,0680 | 2,0460 | 1.633.846 | 12:45 |
| IBERDROLA | 11,8000 | -0,25 | 11,8600 | 11,7000 | 2.171.835 | 12:46 |
| INDITEX | 45,8100 | -1,31 | 46,0300 | 45,5300 | 352.356 | 12:46 |
| INDRA | 19,3100 | +1,31 | 19,4000 | 18,8900 | 165.922 | 12:42 |
| INMOB. COLONIAL | 5,4700 | -0,73 | 5,4950 | 5,4500 | 228.889 | 12:44 |
| LABORATORIOS ROVI | 86,1500 | +0,17 | 86,1500 | 84,8000 | 10.622 | 12:43 |
| MAPFRE | 2,1260 | -1,02 | 2,1400 | 2,1140 | 591.338 | 12:46 |
| MELIA HOTELS INTERN. | 7,4650 | +0,20 | 7,5100 | 7,4150 | 103.906 | 12:44 |
| MERLIN PROPERTIES | 10,7800 | +0,37 | 10,8300 | 10,7100 | 163.995 | 12:44 |
| NATURGY ENERGY GROUP | 21,4400 | -0,19 | 21,7000 | 21,2200 | 100.694 | 12:45 |
| REDEIA CORPORACION | 15,9900 | -1,05 | 16,1300 | 15,9900 | 134.193 | 12:45 |
| REPSOL | 13,4350 | -1,65 | 13,6100 | 13,3900 | 1.112.485 | 12:46 |
| SACYR | 3,3320 | -0,60 | 3,3560 | 3,3220 | 648.017 | 12:46 |
| SANTANDER | 4,4245 | -0,60 | 4,4500 | 4,4080 | 3.704.071 | 12:45 |
| SOLARIA | 10,9600 | -1,17 | 11,2700 | 10,9300 | 326.471 | 12:44 |
| TELEFONICA | 3,9350 | -1,40 | 3,9880 | 3,9260 | 1.910.430 | 12:46 |
| UNICAJA BANCO | 1,3160 | +0,15 | 1,3200 | 1,3040 | 4.926.988 | 12:45 |
Para divisa de referencia acceda al detalle del valor
