Tu Broker

Usted está en:

IBEX 35

Introduzca nombre, valor o ticker Buscador de valores

IBEX 35

14/06
Valor mercado
Baja 10.992,30
Variación
-73,80 (-0,67%)
Máximo año:
11.469,90 (7/06/24)
Mínimo año:
8.879,30 (26/10/23)
Baja : -0,67%
Valores IBEX 35M. CONTINUO
ValorOrdenar la tabla por esta columna Último Var%Ordenar la tabla por esta columna Máximo Mínimo VolumenOrdenar la tabla por esta columna Hora
ACCIONA 115,6000 -0,26 117,7000 113,8000 145.859 14/06/24
ACCIONA ENERGIA 20,8600 +1,16 21,1600 20,2400 599.440 14/06/24
ACERINOX 9,7550 -0,46 9,8000 9,6900 609.798 14/06/24
ACS 39,2200 -1,06 39,6000 38,4200 785.892 14/06/24
AENA 184,6000 -0,27 184,8000 182,3000 213.094 14/06/24
AMADEUS IT GROUP 64,2000 -2,22 65,8400 63,9600 662.087 14/06/24
ARCELOR MITTAL 21,8300 -1,71 22,3800 21,7500 326.663 14/06/24
B.SABADELL 1,7420 -2,13 1,7760 1,7015 26.780.349 14/06/24
BANKINTER 7,5520 -1,28 7,6640 7,3420 2.862.847 14/06/24
BBVA 9,0200 -1,05 9,1000 8,7900 21.518.269 14/06/24
CAIXABANK 4,8750 -2,11 4,9890 4,7810 17.215.842 14/06/24
CELLNEX TELECOM 32,3900 -1,76 32,9500 32,2500 1.326.168 14/06/24
CIA.LOGISTA 26,2800 -0,15 26,3200 25,9200 211.486 14/06/24
ENAGAS 14,2400 +1,14 14,3000 14,0200 1.008.190 14/06/24
ENDESA 18,6200 +1,14 18,6400 18,2900 1.585.303 14/06/24
FERROVIAL SE 36,6200 +1,33 36,6800 35,7800 1.133.144 14/06/24
FLUIDRA 21,5000 -1,01 21,8600 21,2000 314.849 14/06/24
GRIFOLS 9,1880 -0,65 9,3200 9,0640 1.830.567 14/06/24
IAG 1,9400 -2,17 1,9865 1,9310 11.170.251 14/06/24
IBERDROLA 12,1250 -0,53 12,2550 12,0200 10.252.489 14/06/24
INDITEX 45,9600 -0,39 46,3900 45,3000 2.178.751 14/06/24
INDRA 20,1800 -1,46 20,6000 19,9700 566.884 14/06/24
INMOB. COLONIAL 6,0100 -2,51 6,1900 5,9750 1.749.635 14/06/24
LABORATORIOS ROVI 86,8000 -0,57 87,2000 85,0500 94.069 14/06/24
MAPFRE 2,1300 -0,37 2,1500 2,1020 3.406.495 14/06/24
MELIA HOTELS INTERN. 7,4850 -2,03 7,6650 7,4300 454.606 14/06/24
MERLIN PROPERTIES 10,6000 -1,30 10,8000 10,5100 1.184.166 14/06/24
NATURGY ENERGY GROUP 20,9800 -0,29 21,2400 20,8200 942.526 14/06/24
REDEIA CORPORACION 17,0600 +0,95 17,1300 16,7100 876.945 14/06/24
REPSOL 14,3050 +1,06 14,5300 14,0700 4.247.378 14/06/24
SACYR 3,3900 -1,40 3,4340 3,3160 2.996.016 14/06/24
SANTANDER 4,3785 -0,51 4,4370 4,3025 60.817.490 14/06/24
SOLARIA 12,5600 +9,79 12,6600 11,0700 3.725.099 14/06/24
TELEFONICA 4,1100 -0,70 4,1200 4,0570 22.832.191 14/06/24
UNICAJA BANCO 1,2440 -1,82 1,2700 1,2210 7.577.496 14/06/24
Para divisa de referencia acceda al detalle del valor