Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 113,6000 | +1,97 | 114,1000 | 111,8000 | 66.539 | 20/06/24 |
| ACCIONA ENERGIA | 20,1800 | +1,31 | 20,1800 | 19,7200 | 316.898 | 20/06/24 |
| ACERINOX | 9,9200 | -0,30 | 10,0100 | 9,8800 | 1.030.328 | 20/06/24 |
| ACS | 40,4000 | +2,64 | 40,4600 | 39,3600 | 480.267 | 20/06/24 |
| AENA | 185,7000 | -0,05 | 186,0000 | 183,8000 | 111.938 | 20/06/24 |
| AMADEUS IT GROUP | 64,2000 | +1,90 | 64,3600 | 62,9600 | 686.906 | 20/06/24 |
| ARCELOR MITTAL | 22,3900 | +1,77 | 22,4100 | 21,9400 | 149.817 | 20/06/24 |
| B.SABADELL | 1,7825 | +0,06 | 1,7990 | 1,7715 | 8.623.602 | 20/06/24 |
| BANKINTER | 7,9080 | +0,92 | 7,9080 | 7,7980 | 1.791.391 | 20/06/24 |
| BBVA | 9,3500 | +1,08 | 9,3500 | 9,2220 | 6.260.976 | 20/06/24 |
| CAIXABANK | 5,1000 | +0,95 | 5,1000 | 5,0200 | 5.456.022 | 20/06/24 |
| CELLNEX TELECOM | 31,7300 | +1,34 | 32,0200 | 31,2600 | 863.961 | 20/06/24 |
| CIA.LOGISTA | 26,9800 | +0,97 | 26,9800 | 26,7400 | 83.142 | 20/06/24 |
| ENAGAS | 14,5300 | +1,32 | 14,5600 | 14,2900 | 875.099 | 20/06/24 |
| ENDESA | 19,0100 | +0,64 | 19,0950 | 18,7950 | 1.242.834 | 20/06/24 |
| FERROVIAL SE | 36,4800 | +0,27 | 36,6800 | 36,2600 | 938.948 | 20/06/24 |
| FLUIDRA | 22,0000 | +1,66 | 22,0600 | 21,6800 | 186.818 | 20/06/24 |
| GRIFOLS | 9,0460 | +4,12 | 9,0460 | 8,5820 | 2.333.218 | 20/06/24 |
| IAG | 2,0270 | +0,60 | 2,0340 | 1,9855 | 6.801.517 | 20/06/24 |
| IBERDROLA | 12,1550 | +1,38 | 12,1900 | 11,9750 | 9.288.882 | 20/06/24 |
| INDITEX | 47,4300 | +1,17 | 47,6800 | 46,8200 | 1.852.060 | 20/06/24 |
| INDRA | 20,8400 | +1,07 | 20,9200 | 20,5400 | 310.525 | 20/06/24 |
| INMOB. COLONIAL | 5,7100 | +2,06 | 5,7100 | 5,6100 | 968.094 | 20/06/24 |
| LABORATORIOS ROVI | 86,0500 | +1,24 | 86,0500 | 84,9500 | 61.131 | 20/06/24 |
| MAPFRE | 2,1980 | +1,20 | 2,1980 | 2,1720 | 1.399.987 | 20/06/24 |
| MELIA HOTELS INTERN. | 7,5800 | +0,93 | 7,5850 | 7,4950 | 291.819 | 20/06/24 |
| MERLIN PROPERTIES | 10,7400 | +2,09 | 10,7400 | 10,5300 | 756.685 | 20/06/24 |
| NATURGY ENERGY GROUP | 20,4600 | +0,79 | 20,5400 | 20,3400 | 788.268 | 20/06/24 |
| REDEIA CORPORACION | 17,4100 | +0,46 | 17,5300 | 17,2100 | 937.024 | 20/06/24 |
| REPSOL | 14,6700 | +0,72 | 14,7100 | 14,5450 | 3.144.560 | 20/06/24 |
| SACYR | 3,3680 | +1,32 | 3,3680 | 3,3200 | 1.216.970 | 20/06/24 |
| SANTANDER | 4,4410 | -0,24 | 4,4670 | 4,4050 | 23.139.520 | 20/06/24 |
| SOLARIA | 12,0800 | +1,94 | 12,1900 | 11,8500 | 545.839 | 20/06/24 |
| TELEFONICA | 4,0350 | +0,93 | 4,0590 | 3,9880 | 8.319.005 | 20/06/24 |
| UNICAJA BANCO | 1,2730 | +0,39 | 1,2740 | 1,2630 | 1.862.815 | 20/06/24 |
Para divisa de referencia acceda al detalle del valor