Valor![]() |
20/06/2024 | 29/12/2023 | Peso %![]() |
Variación desde inicio de año![]() |
|
---|---|---|---|---|---|
IBEX 35 | 11.160,50 | 10.102,10 | 10,48% | ||
ACCIONA | 111,4000 | 133,3000 | 0,87 | -16,43% | ![]() |
ACCIONA ENERGIA | 19,9200 | 28,0800 | 0,23 | -29,06% | ![]() |
ACERINOX | 9,9500 | 10,6550 | 0,43 | -6,62% | ![]() |
ACS | 39,3600 | 40,1600 | 1,92 | -1,99% | ![]() |
AENA | 185,8000 | 164,1000 | 3,89 | 13,22% | ![]() |
AMADEUS IT GROUP | 63,0000 | 64,8800 | 5,05 | -2,90% | ![]() |
ARCELOR MITTAL | 22,0000 | 25,6650 | 0,67 | -14,28% | ![]() |
B.SABADELL | 1,7815 | 1,1130 | 1,69 | 60,06% | ![]() |
BANKINTER | 7,8360 | 5,7960 | 1,24 | 35,20% | ![]() |
BBVA | 9,2500 | 8,2260 | 9,53 | 12,45% | ![]() |
CAIXABANK | 5,0520 | 3,7260 | 5,25 | 35,59% | ![]() |
CELLNEX TELECOM | 31,3100 | 35,6600 | 3,91 | -12,20% | ![]() |
CIA.LOGISTA | 26,7200 | 24,4800 | 0,38 | 9,15% | ![]() |
ENAGAS | 14,3400 | 15,2650 | 0,66 | -6,06% | ![]() |
ENDESA | 18,8900 | 18,4600 | 1,41 | 2,33% | ![]() |
FERROVIAL SE | 36,3800 | 33,0200 | 4,72 | 10,18% | ![]() |
FLUIDRA | 21,6400 | 18,8500 | 0,44 | 14,80% | ![]() |
GRIFOLS | 8,6880 | 15,4550 | 0,67 | -43,79% | ![]() |
IAG | 2,0150 | 1,7810 | 1,76 | 13,14% | ![]() |
IBERDROLA | 11,9900 | 11,8700 | 13,63 | 1,01% | ![]() |
INDITEX | 46,8800 | 39,4300 | 15,49 | 18,89% | ![]() |
INDRA | 20,6200 | 14,0000 | 0,64 | 47,29% | ![]() |
INMOB. COLONIAL | 5,5950 | 6,5500 | 0,32 | -14,58% | ![]() |
LABORATORIOS ROVI | 85,0000 | 60,2000 | 0,49 | 41,20% | ![]() |
MAPFRE | 2,1720 | 1,9430 | 0,71 | 11,79% | ![]() |
MELIA HOTELS INTERN. | 7,5100 | 5,9600 | 0,23 | 26,01% | ![]() |
MERLIN PROPERTIES | 10,5200 | 10,0600 | 0,88 | 4,57% | ![]() |
NATURGY ENERGY GROUP | 20,3000 | 27,0000 | 0,69 | -24,81% | ![]() |
REDEIA CORPORACION | 17,3300 | 14,9100 | 1,65 | 16,23% | ![]() |
REPSOL | 14,5650 | 13,4500 | 3,12 | 8,29% | ![]() |
SACYR | 3,3240 | 3,1260 | 0,41 | 6,33% | ![]() |
SANTANDER | 4,4515 | 3,7795 | 12,27 | 17,78% | ![]() |
SOLARIA | 11,8500 | 18,6100 | 0,26 | -36,32% | ![]() |
TELEFONICA | 3,9980 | 3,5340 | 4,00 | 13,13% | ![]() |
UNICAJA BANCO | 1,2680 | 0,8900 | 0,47 | 42,47% | ![]() |