Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 114,8000 | +2,14 | 115,2000 | 112,5000 | 59.500 | 15:13 |
| ACCIONA ENERGIA | 20,1200 | +2,03 | 20,1200 | 19,6500 | 123.493 | 15:11 |
| ACERINOX | 9,8150 | +0,82 | 9,8200 | 9,6900 | 254.215 | 15:11 |
| ACS | 40,8000 | +2,87 | 40,9600 | 39,5400 | 168.474 | 15:16 |
| AENA | 188,0000 | +0,16 | 188,0000 | 185,8000 | 121.134 | 15:13 |
| AMADEUS IT GROUP | 63,9800 | +0,28 | 64,1400 | 63,6200 | 56.000 | 15:16 |
| ARCELOR MITTAL | 22,3000 | +1,55 | 22,3700 | 21,9700 | 72.931 | 15:12 |
| B.SABADELL | 1,7920 | +1,41 | 1,8025 | 1,7655 | 4.295.035 | 15:16 |
| BANKINTER | 7,6420 | -0,21 | 7,6900 | 7,5600 | 696.448 | 15:15 |
| BBVA | 9,3300 | +1,52 | 9,3760 | 9,1780 | 1.773.481 | 15:16 |
| CAIXABANK | 4,9740 | +0,67 | 4,9940 | 4,9360 | 3.856.144 | 15:16 |
| CELLNEX TELECOM | 31,3700 | +1,39 | 31,4500 | 31,1600 | 275.416 | 15:15 |
| CIA.LOGISTA | 27,1400 | +1,19 | 27,1600 | 26,8000 | 96.146 | 15:14 |
| ENAGAS | 14,4400 | -0,76 | 14,5600 | 14,3800 | 485.097 | 15:16 |
| ENDESA | 19,0300 | +0,69 | 19,1500 | 18,8900 | 385.717 | 15:17 |
| FERROVIAL SE | 36,3800 | +0,89 | 36,7200 | 36,0600 | 326.536 | 15:15 |
| FLUIDRA | 21,5600 | +0,75 | 21,5600 | 21,2800 | 80.503 | 15:13 |
| GRIFOLS | 9,3120 | +2,11 | 9,3660 | 9,0840 | 844.855 | 15:15 |
| IAG | 2,0130 | +0,70 | 2,0250 | 1,9935 | 2.444.836 | 15:15 |
| IBERDROLA | 12,2250 | +0,37 | 12,2850 | 12,1550 | 1.253.238 | 15:13 |
| INDITEX | 46,4900 | -0,73 | 47,1200 | 46,4700 | 331.089 | 15:15 |
| INDRA | 20,1800 | -2,79 | 20,7400 | 20,1800 | 252.844 | 15:15 |
| INMOB. COLONIAL | 5,5450 | +0,27 | 5,6000 | 5,4900 | 269.770 | 15:15 |
| LABORATORIOS ROVI | 83,2500 | +1,28 | 83,7000 | 82,1500 | 35.270 | 15:05 |
| MAPFRE | 2,1740 | +0,65 | 2,1880 | 2,1560 | 751.435 | 15:03 |
| MELIA HOTELS INTERN. | 7,5750 | +0,66 | 7,5850 | 7,5000 | 103.043 | 15:13 |
| MERLIN PROPERTIES | 10,5800 | +0,38 | 10,6600 | 10,5200 | 135.450 | 15:06 |
| NATURGY ENERGY GROUP | 20,5800 | +2,29 | 20,7000 | 20,1600 | 219.972 | 15:13 |
| REDEIA CORPORACION | 17,3400 | +0,35 | 17,3900 | 17,1700 | 203.194 | 15:14 |
| REPSOL | 14,7400 | +0,51 | 14,8350 | 14,5350 | 1.030.363 | 15:15 |
| SACYR | 3,3600 | +1,76 | 3,3700 | 3,2940 | 512.079 | 15:01 |
| SANTANDER | 4,3735 | +0,89 | 4,4060 | 4,3385 | 6.595.453 | 15:16 |
| SOLARIA | 12,2500 | +2,94 | 12,3400 | 11,9600 | 355.570 | 15:08 |
| TELEFONICA | 4,1040 | +0,37 | 4,1090 | 4,0410 | 2.719.077 | 15:13 |
| UNICAJA BANCO | 1,2750 | +1,67 | 1,2830 | 1,2540 | 3.147.987 | 15:15 |
Para divisa de referencia acceda al detalle del valor