Valor![]() |
27/06/2024 | 29/12/2023 | Peso %![]() |
Variación desde inicio de año![]() |
|
---|---|---|---|---|---|
IBEX 35 | 10.951,50 | 10.102,10 | 8,41% | ||
ACCIONA | 112,4000 | 133,3000 | 0,88 | -15,68% | ![]() |
ACCIONA ENERGIA | 19,4400 | 28,0800 | 0,23 | -30,77% | ![]() |
ACERINOX | 9,5050 | 10,6550 | 0,42 | -10,79% | ![]() |
ACS | 40,0200 | 40,1600 | 1,93 | -0,35% | ![]() |
AENA | 188,1000 | 164,1000 | 4,02 | 14,63% | ![]() |
AMADEUS IT GROUP | 62,3600 | 64,8800 | 5,00 | -3,88% | ![]() |
ARCELOR MITTAL | 21,1200 | 25,6650 | 0,64 | -17,71% | ![]() |
B.SABADELL | 1,7905 | 1,1130 | 1,73 | 60,87% | ![]() |
BANKINTER | 7,6000 | 5,7960 | 1,22 | 31,12% | ![]() |
BBVA | 9,2400 | 8,2260 | 9,60 | 12,33% | ![]() |
CAIXABANK | 4,9540 | 3,7260 | 5,20 | 32,96% | ![]() |
CELLNEX TELECOM | 30,5900 | 35,6600 | 3,85 | -14,22% | ![]() |
CIA.LOGISTA | 26,6200 | 24,4800 | 0,38 | 8,74% | ![]() |
ENAGAS | 14,0200 | 15,2650 | 0,65 | -8,16% | ![]() |
ENDESA | 17,8000 | 18,4600 | 1,34 | -3,58% | ![]() |
FERROVIAL SE | 36,5000 | 33,0200 | 4,81 | 10,54% | ![]() |
FLUIDRA | 19,4400 | 18,8500 | 0,40 | 3,13% | ![]() |
GRIFOLS | 7,9700 | 15,4550 | 0,60 | -48,43% | ![]() |
IAG | 1,9045 | 1,7810 | 1,69 | 6,93% | ![]() |
IBERDROLA | 12,1500 | 11,8700 | 13,89 | 2,36% | ![]() |
INDITEX | 46,4800 | 39,4300 | 15,47 | 17,88% | ![]() |
INDRA | 19,3400 | 14,0000 | 0,61 | 38,14% | ![]() |
INMOB. COLONIAL | 5,4400 | 6,5500 | 0,31 | -16,95% | ![]() |
LABORATORIOS ROVI | 86,9500 | 60,2000 | 0,50 | 44,44% | ![]() |
MAPFRE | 2,1560 | 1,9430 | 0,71 | 10,96% | ![]() |
MELIA HOTELS INTERN. | 7,5800 | 5,9600 | 0,24 | 27,18% | ![]() |
MERLIN PROPERTIES | 10,2800 | 10,0600 | 0,86 | 2,19% | ![]() |
NATURGY ENERGY GROUP | 20,3200 | 27,0000 | 0,70 | -24,74% | ![]() |
REDEIA CORPORACION | 16,2600 | 14,9100 | 1,57 | 9,05% | ![]() |
REPSOL | 14,6400 | 13,4500 | 3,17 | 8,85% | ![]() |
SACYR | 3,2880 | 3,1260 | 0,41 | 5,18% | ![]() |
SANTANDER | 4,3370 | 3,7795 | 12,21 | 14,75% | ![]() |
SOLARIA | 11,5900 | 18,6100 | 0,26 | -37,72% | ![]() |
TELEFONICA | 3,9930 | 3,5340 | 4,03 | 12,99% | ![]() |
UNICAJA BANCO | 1,2610 | 0,8900 | 0,48 | 41,69% | ![]() |