Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | -0,35 | 116,7000 | 113,6000 | 93.124 | 25/06/24 |
![]() ![]() |
ACCIONA ENERGIA | 19,9800 | -0,99 | 20,4800 | 19,9600 | 234.698 | 25/06/24 |
![]() ![]() |
ACERINOX | 9,7150 | -1,07 | 9,8600 | 9,6800 | 681.236 | 25/06/24 |
![]() ![]() |
ACS | 40,7400 | -0,39 | 40,8400 | 40,3600 | 452.205 | 25/06/24 |
![]() ![]() |
AENA | 186,6000 | -0,74 | 188,0000 | 185,2000 | 143.969 | 25/06/24 |
![]() ![]() |
AMADEUS IT GROUP | 64,1000 | +0,12 | 64,1800 | 63,6000 | 572.462 | 25/06/24 |
![]() ![]() |
ARCELOR MITTAL | 21,8800 | -1,22 | 22,1700 | 21,7600 | 152.681 | 25/06/24 |
![]() ![]() |
B.SABADELL | 1,7880 | -1,22 | 1,8210 | 1,7750 | 9.457.655 | 25/06/24 |
![]() ![]() |
BANKINTER | 7,7120 | +0,13 | 7,7520 | 7,6520 | 1.073.959 | 25/06/24 |
![]() ![]() |
BBVA | 9,2800 | -1,19 | 9,4800 | 9,2240 | 7.069.842 | 25/06/24 |
![]() ![]() |
CAIXABANK | 5,0100 | +0,04 | 5,0680 | 4,9420 | 6.909.060 | 25/06/24 |
![]() ![]() |
CELLNEX TELECOM | 31,2500 | -0,70 | 31,5500 | 31,1100 | 1.299.462 | 25/06/24 |
![]() ![]() |
CIA.LOGISTA | 27,1200 | -1,09 | 27,4400 | 27,0800 | 143.288 | 25/06/24 |
![]() ![]() |
ENAGAS | 14,4100 | -0,35 | 14,5800 | 14,3800 | 693.406 | 25/06/24 |
![]() ![]() |
ENDESA | 19,1750 | +0,63 | 19,1750 | 19,0150 | 913.713 | 25/06/24 |
![]() ![]() |
FERROVIAL SE | 36,6400 | +0,22 | 36,6400 | 35,8600 | 1.054.322 | 25/06/24 |
![]() ![]() |
FLUIDRA | 19,9400 | -7,94 | 20,7200 | 19,7100 | 1.137.387 | 25/06/24 |
![]() ![]() |
GRIFOLS | 9,1060 | -2,51 | 9,4520 | 9,0560 | 1.275.625 | 25/06/24 |
![]() ![]() |
IAG | 1,9920 | -1,82 | 2,0280 | 1,9825 | 4.772.033 | 25/06/24 |
![]() ![]() |
IBERDROLA | 12,4500 | +1,06 | 12,5100 | 12,3300 | 10.409.656 | 25/06/24 |
![]() ![]() |
INDITEX | 46,8200 | -0,83 | 47,0600 | 46,5800 | 1.123.213 | 25/06/24 |
![]() ![]() |
INDRA | 19,9800 | -1,67 | 20,2600 | 19,3600 | 763.617 | 25/06/24 |
![]() ![]() |
INMOB. COLONIAL | 5,4700 | -1,53 | 5,5650 | 5,4600 | 436.304 | 25/06/24 |
![]() ![]() |
LABORATORIOS ROVI | 83,0000 | -0,66 | 83,9500 | 82,7000 | 40.459 | 25/06/24 |
![]() ![]() |
MAPFRE | 2,1700 | -0,73 | 2,2040 | 2,1620 | 1.747.236 | 25/06/24 |
![]() ![]() |
MELIA HOTELS INTERN. | 7,6800 | +0,66 | 7,6900 | 7,5000 | 387.007 | 25/06/24 |
![]() ![]() |
MERLIN PROPERTIES | 10,5400 | -1,22 | 10,7400 | 10,4800 | 445.132 | 25/06/24 |
![]() ![]() |
NATURGY ENERGY GROUP | 20,7200 | -0,48 | 21,1600 | 20,6200 | 516.569 | 25/06/24 |
![]() ![]() |
REDEIA CORPORACION | 17,2900 | -0,17 | 17,4700 | 17,2600 | 1.112.276 | 25/06/24 |
![]() ![]() |
REPSOL | 14,7550 | -0,30 | 15,0250 | 14,7350 | 3.241.807 | 25/06/24 |
![]() ![]() |
SACYR | 3,3300 | -1,77 | 3,3900 | 3,3200 | 1.366.051 | 25/06/24 |
![]() ![]() |
SANTANDER | 4,3805 | -0,65 | 4,4400 | 4,3515 | 18.826.840 | 25/06/24 |
![]() ![]() |
SOLARIA | 11,9700 | -2,21 | 12,2600 | 11,9500 | 532.346 | 25/06/24 |
![]() ![]() |
TELEFONICA | 4,0370 | -1,75 | 4,1170 | 4,0170 | 11.251.834 | 25/06/24 |
![]() ![]() |
UNICAJA BANCO | 1,2670 | -1,32 | 1,2930 | 1,2620 | 4.169.767 | 25/06/24 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor