Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 112,4000 | -1,06 | 114,5000 | 112,1000 | 195.096 | 21/06/24 |
| ACCIONA ENERGIA | 19,7200 | -2,28 | 20,2400 | 19,7000 | 557.450 | 21/06/24 |
| ACERINOX | 9,7350 | -1,86 | 9,9400 | 9,6750 | 1.268.463 | 21/06/24 |
| ACS | 39,6600 | -1,83 | 40,2200 | 39,3400 | 1.984.314 | 21/06/24 |
| AENA | 187,7000 | +1,08 | 187,7000 | 184,8000 | 609.082 | 21/06/24 |
| AMADEUS IT GROUP | 63,8000 | -0,62 | 64,2600 | 63,2800 | 1.072.781 | 21/06/24 |
| ARCELOR MITTAL | 21,9600 | -1,92 | 22,4100 | 21,8100 | 177.416 | 21/06/24 |
| B.SABADELL | 1,7670 | -0,87 | 1,7830 | 1,7275 | 23.278.963 | 21/06/24 |
| BANKINTER | 7,6580 | -3,16 | 7,9160 | 7,5560 | 8.877.742 | 21/06/24 |
| BBVA | 9,1900 | -1,71 | 9,3780 | 9,0680 | 25.301.454 | 21/06/24 |
| CAIXABANK | 4,9410 | -3,12 | 5,0920 | 4,8960 | 22.472.710 | 21/06/24 |
| CELLNEX TELECOM | 30,9400 | -2,49 | 31,7500 | 30,9400 | 3.536.497 | 21/06/24 |
| CIA.LOGISTA | 26,8200 | -0,59 | 27,0000 | 26,7000 | 462.098 | 21/06/24 |
| ENAGAS | 14,5500 | +0,14 | 14,6400 | 14,4600 | 2.882.717 | 21/06/24 |
| ENDESA | 18,9000 | -0,58 | 19,1700 | 18,8950 | 1.607.473 | 21/06/24 |
| FERROVIAL SE | 36,0600 | -1,15 | 36,6000 | 35,9400 | 1.825.992 | 21/06/24 |
| FLUIDRA | 21,4000 | -2,73 | 21,9800 | 21,4000 | 258.590 | 21/06/24 |
| GRIFOLS | 9,1200 | +0,82 | 9,2180 | 8,9120 | 4.284.512 | 21/06/24 |
| IAG | 1,9990 | -1,38 | 2,0280 | 1,9810 | 7.197.371 | 21/06/24 |
| IBERDROLA | 12,1800 | +0,21 | 12,2500 | 12,1300 | 17.919.580 | 21/06/24 |
| INDITEX | 46,8300 | -1,27 | 47,5200 | 46,5200 | 3.742.641 | 21/06/24 |
| INDRA | 20,7600 | -0,38 | 20,8800 | 20,5400 | 768.011 | 21/06/24 |
| INMOB. COLONIAL | 5,5300 | -3,15 | 5,7100 | 5,5150 | 1.342.682 | 21/06/24 |
| LABORATORIOS ROVI | 82,2000 | -4,47 | 86,0000 | 80,2000 | 132.706 | 21/06/24 |
| MAPFRE | 2,1600 | -1,73 | 2,1960 | 2,1480 | 3.801.127 | 21/06/24 |
| MELIA HOTELS INTERN. | 7,5250 | -0,73 | 7,6000 | 7,4850 | 428.372 | 21/06/24 |
| MERLIN PROPERTIES | 10,5400 | -1,86 | 10,7400 | 10,5300 | 1.548.360 | 21/06/24 |
| NATURGY ENERGY GROUP | 20,1200 | -1,66 | 20,6800 | 20,1200 | 3.429.102 | 21/06/24 |
| REDEIA CORPORACION | 17,2800 | -0,75 | 17,4400 | 17,2200 | 3.101.255 | 21/06/24 |
| REPSOL | 14,6650 | -0,03 | 14,7300 | 14,5100 | 6.467.222 | 21/06/24 |
| SACYR | 3,3020 | -1,96 | 3,3760 | 3,2840 | 1.542.312 | 21/06/24 |
| SANTANDER | 4,3350 | -2,39 | 4,4430 | 4,2820 | 69.576.238 | 21/06/24 |
| SOLARIA | 11,9000 | -1,49 | 12,1300 | 11,8600 | 1.012.163 | 21/06/24 |
| TELEFONICA | 4,0890 | +1,34 | 4,0890 | 4,0100 | 43.980.217 | 21/06/24 |
| UNICAJA BANCO | 1,2540 | -1,49 | 1,2680 | 1,2350 | 5.008.430 | 21/06/24 |
Para divisa de referencia acceda al detalle del valor