Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 115,6000 | -0,26 | 117,7000 | 113,8000 | 145.859 | 14/06/24 |
| ACCIONA ENERGIA | 20,8600 | +1,16 | 21,1600 | 20,2400 | 599.440 | 14/06/24 |
| ACERINOX | 9,7550 | -0,46 | 9,8000 | 9,6900 | 609.798 | 14/06/24 |
| ACS | 39,2200 | -1,06 | 39,6000 | 38,4200 | 785.892 | 14/06/24 |
| AENA | 184,6000 | -0,27 | 184,8000 | 182,3000 | 213.094 | 14/06/24 |
| AMADEUS IT GROUP | 64,2000 | -2,22 | 65,8400 | 63,9600 | 662.087 | 14/06/24 |
| ARCELOR MITTAL | 21,8300 | -1,71 | 22,3800 | 21,7500 | 326.663 | 14/06/24 |
| B.SABADELL | 1,7420 | -2,13 | 1,7760 | 1,7015 | 26.780.349 | 14/06/24 |
| BANKINTER | 7,5520 | -1,28 | 7,6640 | 7,3420 | 2.862.847 | 14/06/24 |
| BBVA | 9,0200 | -1,05 | 9,1000 | 8,7900 | 21.518.269 | 14/06/24 |
| CAIXABANK | 4,8750 | -2,11 | 4,9890 | 4,7810 | 17.215.842 | 14/06/24 |
| CELLNEX TELECOM | 32,3900 | -1,76 | 32,9500 | 32,2500 | 1.326.168 | 14/06/24 |
| CIA.LOGISTA | 26,2800 | -0,15 | 26,3200 | 25,9200 | 211.486 | 14/06/24 |
| ENAGAS | 14,2400 | +1,14 | 14,3000 | 14,0200 | 1.008.190 | 14/06/24 |
| ENDESA | 18,6200 | +1,14 | 18,6400 | 18,2900 | 1.585.303 | 14/06/24 |
| FERROVIAL SE | 36,6200 | +1,33 | 36,6800 | 35,7800 | 1.133.144 | 14/06/24 |
| FLUIDRA | 21,5000 | -1,01 | 21,8600 | 21,2000 | 314.849 | 14/06/24 |
| GRIFOLS | 9,1880 | -0,65 | 9,3200 | 9,0640 | 1.830.567 | 14/06/24 |
| IAG | 1,9400 | -2,17 | 1,9865 | 1,9310 | 11.170.251 | 14/06/24 |
| IBERDROLA | 12,1250 | -0,53 | 12,2550 | 12,0200 | 10.252.489 | 14/06/24 |
| INDITEX | 45,9600 | -0,39 | 46,3900 | 45,3000 | 2.178.751 | 14/06/24 |
| INDRA | 20,1800 | -1,46 | 20,6000 | 19,9700 | 566.884 | 14/06/24 |
| INMOB. COLONIAL | 6,0100 | -2,51 | 6,1900 | 5,9750 | 1.749.635 | 14/06/24 |
| LABORATORIOS ROVI | 86,8000 | -0,57 | 87,2000 | 85,0500 | 94.069 | 14/06/24 |
| MAPFRE | 2,1300 | -0,37 | 2,1500 | 2,1020 | 3.406.495 | 14/06/24 |
| MELIA HOTELS INTERN. | 7,4850 | -2,03 | 7,6650 | 7,4300 | 454.606 | 14/06/24 |
| MERLIN PROPERTIES | 10,6000 | -1,30 | 10,8000 | 10,5100 | 1.184.166 | 14/06/24 |
| NATURGY ENERGY GROUP | 20,9800 | -0,29 | 21,2400 | 20,8200 | 942.526 | 14/06/24 |
| REDEIA CORPORACION | 17,0600 | +0,95 | 17,1300 | 16,7100 | 876.945 | 14/06/24 |
| REPSOL | 14,3050 | +1,06 | 14,5300 | 14,0700 | 4.247.378 | 14/06/24 |
| SACYR | 3,3900 | -1,40 | 3,4340 | 3,3160 | 2.996.016 | 14/06/24 |
| SANTANDER | 4,3785 | -0,51 | 4,4370 | 4,3025 | 60.817.490 | 14/06/24 |
| SOLARIA | 12,5600 | +9,79 | 12,6600 | 11,0700 | 3.725.099 | 14/06/24 |
| TELEFONICA | 4,1100 | -0,70 | 4,1200 | 4,0570 | 22.832.191 | 14/06/24 |
| UNICAJA BANCO | 1,2440 | -1,82 | 1,2700 | 1,2210 | 7.577.496 | 14/06/24 |
Para divisa de referencia acceda al detalle del valor