IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,1000 | +2,42 | 114,1000 | 111,8000 | 45.128 | 17:00 |
|
| ACCIONA ENERGIA | 20,1800 | +1,31 | 20,1800 | 19,7200 | 230.983 | 17:01 |
|
| ACERINOX | 9,9200 | -0,30 | 10,0100 | 9,8800 | 618.625 | 17:00 |
|
| ACS | 40,3000 | +2,39 | 40,4600 | 39,3600 | 181.164 | 17:01 |
|
| AENA | 185,6000 | -0,11 | 186,0000 | 183,8000 | 43.548 | 16:57 |
|
| AMADEUS IT GROUP | 64,3400 | +2,13 | 64,3600 | 62,9600 | 256.873 | 17:00 |
|
| ARCELOR MITTAL | 22,3700 | +1,68 | 22,3700 | 21,9400 | 103.000 | 17:00 |
|
| B.SABADELL | 1,7800 | -0,08 | 1,7990 | 1,7715 | 3.364.956 | 17:01 |
|
| BANKINTER | 7,8940 | +0,74 | 7,9000 | 7,7980 | 826.854 | 17:01 |
|
| BBVA | 9,3280 | +0,84 | 9,3280 | 9,2220 | 2.201.076 | 17:01 |
|
| CAIXABANK | 5,0940 | +0,83 | 5,0940 | 5,0200 | 2.495.541 | 17:01 |
|
| CELLNEX TELECOM | 31,8500 | +1,72 | 32,0200 | 31,2600 | 289.957 | 17:00 |
|
| CIA.LOGISTA | 26,9600 | +0,90 | 26,9600 | 26,7400 | 58.859 | 17:01 |
|
| ENAGAS | 14,5100 | +1,19 | 14,5600 | 14,2900 | 405.302 | 17:01 |
|
| ENDESA | 19,0800 | +1,01 | 19,0950 | 18,7950 | 516.886 | 17:01 |
|
| FERROVIAL SE | 36,5200 | +0,38 | 36,6800 | 36,2600 | 506.107 | 16:59 |
|
| FLUIDRA | 21,9400 | +1,39 | 21,9800 | 21,6800 | 108.092 | 17:00 |
|
| GRIFOLS | 8,9860 | +3,43 | 9,0080 | 8,5820 | 1.685.798 | 17:01 |
|
| IAG | 2,0200 | +0,25 | 2,0340 | 1,9855 | 4.222.362 | 16:58 |
|
| IBERDROLA | 12,1850 | +1,63 | 12,1900 | 11,9750 | 2.366.987 | 17:01 |
|
| INDITEX | 47,4700 | +1,26 | 47,6800 | 46,8200 | 619.229 | 17:00 |
|
| INDRA | 20,8400 | +1,07 | 20,8600 | 20,5400 | 205.737 | 17:00 |
|
| INMOB. COLONIAL | 5,6950 | +1,79 | 5,6950 | 5,6100 | 572.382 | 17:00 |
|
| LABORATORIOS ROVI | 85,8500 | +1,00 | 86,0000 | 84,9500 | 40.621 | 17:01 |
|
| MAPFRE | 2,1920 | +0,92 | 2,1940 | 2,1720 | 639.886 | 16:57 |
|
| MELIA HOTELS INTERN. | 7,5750 | +0,87 | 7,5800 | 7,4950 | 203.038 | 17:01 |
|
| MERLIN PROPERTIES | 10,7400 | +2,09 | 10,7400 | 10,5300 | 251.575 | 17:00 |
|
| NATURGY ENERGY GROUP | 20,4400 | +0,69 | 20,5400 | 20,3400 | 381.529 | 17:01 |
|
| REDEIA CORPORACION | 17,4700 | +0,81 | 17,5300 | 17,2100 | 348.072 | 17:00 |
|
| REPSOL | 14,6900 | +0,86 | 14,6950 | 14,5450 | 1.063.191 | 17:01 |
|
| SACYR | 3,3560 | +0,96 | 3,3660 | 3,3200 | 712.907 | 17:01 |
|
| SANTANDER | 4,4360 | -0,35 | 4,4670 | 4,4050 | 8.030.178 | 17:01 |
|
| SOLARIA | 12,1400 | +2,45 | 12,1900 | 11,8500 | 327.011 | 17:00 |
|
| TELEFONICA | 4,0490 | +1,28 | 4,0590 | 3,9880 | 3.320.148 | 17:01 |
|
| UNICAJA BANCO | 1,2700 | +0,16 | 1,2740 | 1,2630 | 836.607 | 17:00 |
|
Para divisa de referencia acceda al detalle del valor
RSS