Valor![]() |
24/06/2024 | 29/12/2023 | Peso %![]() |
Variación desde inicio de año![]() |
|
---|---|---|---|---|---|
IBEX 35 | 11.172,10 | 10.102,10 | 10,59% | ||
ACCIONA | 115,7000 | 133,3000 | 0,89 | -13,20% | ![]() |
ACCIONA ENERGIA | 20,1800 | 28,0800 | 0,23 | -28,13% | ![]() |
ACERINOX | 9,8200 | 10,6550 | 0,43 | -7,84% | ![]() |
ACS | 40,9000 | 40,1600 | 1,94 | 1,84% | ![]() |
AENA | 188,0000 | 164,1000 | 3,94 | 14,56% | ![]() |
AMADEUS IT GROUP | 64,0200 | 64,8800 | 5,03 | -1,33% | ![]() |
ARCELOR MITTAL | 22,1500 | 25,6650 | 0,66 | -13,70% | ![]() |
B.SABADELL | 1,8100 | 1,1130 | 1,72 | 62,62% | ![]() |
BANKINTER | 7,7020 | 5,7960 | 1,21 | 32,88% | ![]() |
BBVA | 9,3920 | 8,2260 | 9,57 | 14,17% | ![]() |
CAIXABANK | 5,0080 | 3,7260 | 5,15 | 34,41% | ![]() |
CELLNEX TELECOM | 31,4700 | 35,6600 | 3,88 | -11,75% | ![]() |
CIA.LOGISTA | 27,4200 | 24,4800 | 0,38 | 12,01% | ![]() |
ENAGAS | 14,4600 | 15,2650 | 0,66 | -5,27% | ![]() |
ENDESA | 19,0550 | 18,4600 | 1,41 | 3,22% | ![]() |
FERROVIAL SE | 36,5600 | 33,0200 | 4,72 | 10,72% | ![]() |
FLUIDRA | 21,6600 | 18,8500 | 0,44 | 14,91% | ![]() |
GRIFOLS | 9,3400 | 15,4550 | 0,69 | -39,57% | ![]() |
IAG | 2,0290 | 1,7810 | 1,76 | 13,92% | ![]() |
IBERDROLA | 12,3200 | 11,8700 | 13,81 | 3,79% | ![]() |
INDITEX | 47,2100 | 39,4300 | 15,40 | 19,73% | ![]() |
INDRA | 20,3200 | 14,0000 | 0,63 | 45,14% | ![]() |
INMOB. COLONIAL | 5,5550 | 6,5500 | 0,31 | -15,19% | ![]() |
LABORATORIOS ROVI | 83,5500 | 60,2000 | 0,47 | 38,79% | ![]() |
MAPFRE | 2,1860 | 1,9430 | 0,70 | 12,51% | ![]() |
MELIA HOTELS INTERN. | 7,6300 | 5,9600 | 0,23 | 28,02% | ![]() |
MERLIN PROPERTIES | 10,6700 | 10,0600 | 0,87 | 6,06% | ![]() |
NATURGY ENERGY GROUP | 20,8200 | 27,0000 | 0,70 | -22,89% | ![]() |
REDEIA CORPORACION | 17,3200 | 14,9100 | 1,63 | 16,16% | ![]() |
REPSOL | 14,8000 | 13,4500 | 3,14 | 10,04% | ![]() |
SACYR | 3,3900 | 3,1260 | 0,41 | 8,45% | ![]() |
SANTANDER | 4,4090 | 3,7795 | 12,17 | 16,66% | ![]() |
SOLARIA | 12,2400 | 18,6100 | 0,27 | -34,23% | ![]() |
TELEFONICA | 4,1090 | 3,5340 | 4,06 | 16,27% | ![]() |
UNICAJA BANCO | 1,2840 | 0,8900 | 0,48 | 44,27% | ![]() |