IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| ACCIONA | 110,3000 | -1,87 | 112,6000 | 110,1000 | 110.465 | 28/06/24 |
|
| ACCIONA ENERGIA | 19,2300 | -1,08 | 19,6600 | 19,1800 | 280.704 | 28/06/24 |
|
| ACERINOX | 9,6900 | +1,95 | 9,7500 | 9,5300 | 572.510 | 28/06/24 |
|
| ACS | 40,2800 | +0,65 | 40,3000 | 39,9200 | 759.029 | 28/06/24 |
|
| AENA | 188,0000 | -0,05 | 188,6000 | 186,9000 | 118.136 | 28/06/24 |
|
| AMADEUS IT GROUP | 62,1400 | -0,35 | 62,7000 | 61,6000 | 633.704 | 28/06/24 |
|
| ARCELOR MITTAL | 21,3800 | +1,23 | 21,6600 | 21,2600 | 201.246 | 28/06/24 |
|
| B.SABADELL | 1,8005 | +0,56 | 1,8070 | 1,7800 | 14.999.662 | 28/06/24 |
|
| BANKINTER | 7,6260 | +0,34 | 7,6780 | 7,5380 | 1.979.377 | 28/06/24 |
|
| BBVA | 9,3520 | +1,21 | 9,3640 | 9,2200 | 8.217.594 | 28/06/24 |
|
| CAIXABANK | 4,9430 | -0,22 | 4,9990 | 4,9260 | 7.258.635 | 28/06/24 |
|
| CELLNEX TELECOM | 30,3700 | -0,72 | 30,8800 | 30,3700 | 1.592.815 | 28/06/24 |
|
| CIA.LOGISTA | 26,4200 | -0,75 | 26,8200 | 26,3400 | 166.895 | 28/06/24 |
|
| ENAGAS | 13,8900 | -0,93 | 14,1200 | 13,8900 | 1.941.971 | 28/06/24 |
|
| ENDESA | 17,5350 | -1,49 | 17,8850 | 17,4750 | 2.350.741 | 28/06/24 |
|
| FERROVIAL SE | 36,2600 | -0,66 | 36,7200 | 36,1800 | 784.938 | 28/06/24 |
|
| FLUIDRA | 19,4900 | +0,26 | 19,7500 | 19,3700 | 859.440 | 28/06/24 |
|
| GRIFOLS | 7,8600 | -1,38 | 8,2500 | 7,8580 | 3.096.510 | 28/06/24 |
|
| IAG | 1,9155 | +0,58 | 1,9305 | 1,8890 | 6.673.500 | 28/06/24 |
|
| IBERDROLA | 12,1150 | -0,29 | 12,2300 | 12,0700 | 12.184.404 | 28/06/24 |
|
| INDITEX | 46,3600 | -0,26 | 46,8000 | 46,1100 | 1.560.655 | 28/06/24 |
|
| INDRA | 19,3100 | -0,16 | 19,4800 | 19,2300 | 446.625 | 28/06/24 |
|
| INMOB. COLONIAL | 5,4300 | -0,18 | 5,5050 | 5,4050 | 913.647 | 28/06/24 |
|
| LABORATORIOS ROVI | 87,5500 | +0,69 | 88,0500 | 86,2000 | 64.539 | 28/06/24 |
|
| MAPFRE | 2,1540 | -0,09 | 2,1680 | 2,1460 | 1.735.114 | 28/06/24 |
|
| MELIA HOTELS INTERN. | 7,6650 | +1,12 | 7,7200 | 7,5700 | 407.438 | 28/06/24 |
|
| MERLIN PROPERTIES | 10,4000 | +1,17 | 10,4400 | 10,2700 | 841.225 | 28/06/24 |
|
| NATURGY ENERGY GROUP | 20,1600 | -0,79 | 20,4600 | 20,1600 | 597.709 | 28/06/24 |
|
| REDEIA CORPORACION | 16,3200 | +0,37 | 16,3400 | 16,1500 | 1.483.594 | 28/06/24 |
|
| REPSOL | 14,7350 | +0,65 | 14,9350 | 14,6800 | 3.195.401 | 28/06/24 |
|
| SACYR | 3,2940 | +0,18 | 3,3160 | 3,2720 | 1.405.820 | 28/06/24 |
|
| SANTANDER | 4,3305 | -0,15 | 4,3680 | 4,2960 | 23.910.256 | 28/06/24 |
|
| SOLARIA | 11,5700 | -0,17 | 11,6400 | 11,3900 | 678.585 | 28/06/24 |
|
| TELEFONICA | 3,9600 | -0,83 | 4,0050 | 3,9450 | 11.881.995 | 28/06/24 |
|
| UNICAJA BANCO | 1,2740 | +1,03 | 1,2900 | 1,2650 | 5.479.973 | 28/06/24 |
|
Para divisa de referencia acceda al detalle del valor
RSS