Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7000 | +2,73 | 4,7050 | 4,5600 | 167.152 | 14:57 |
| ACCIONA | 111,0000 | -0,36 | 111,7000 | 110,4000 | 50.281 | 15:19 |
| ACERINOX | 9,8500 | -1,10 | 9,9900 | 9,8150 | 565.916 | 15:18 |
| ACS | 39,1800 | -0,10 | 39,2400 | 39,0200 | 87.012 | 15:15 |
| BBVA | 9,6840 | -1,32 | 9,7800 | 9,6200 | 1.915.006 | 15:20 |
| CIA.LOGISTA | 27,4000 | -0,36 | 27,5200 | 27,3000 | 58.560 | 15:19 |
| DIA | 0,0129 | -0,77 | 0,0130 | 0,0128 | 5.587.313 | 15:02 |
| ENAGAS | 13,3000 | -0,60 | 13,4200 | 13,2900 | 265.449 | 15:19 |
| ENDESA | 17,7300 | -1,39 | 18,0200 | 17,7300 | 236.857 | 15:20 |
| FAES FARMA | 3,4750 | 0,00 | 3,5000 | 3,4650 | 16.216 | 14:07 |
| FERROVIAL SE | 38,1000 | -0,52 | 38,3000 | 37,8800 | 315.330 | 15:20 |
| IBERDROLA | 11,7700 | -0,51 | 11,8600 | 11,7000 | 3.206.777 | 15:19 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 203.955 | 15:17 |
| MAPFRE | 2,1320 | -0,74 | 2,1400 | 2,1140 | 873.952 | 15:18 |
| MERLIN PROPERTIES | 10,7100 | -0,28 | 10,8300 | 10,7100 | 226.339 | 15:20 |
| NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 143.070 | 15:17 |
| REPSOL | 13,4150 | -1,79 | 13,6100 | 13,3650 | 1.516.878 | 15:19 |
| SANTANDER | 4,4260 | -0,56 | 4,4500 | 4,4080 | 5.606.817 | 15:20 |
| TECNICAS REUNIDAS | 12,1000 | -1,14 | 12,3600 | 12,0200 | 51.807 | 15:16 |
| TELEFONICA | 3,9280 | -1,58 | 3,9880 | 3,9220 | 2.823.548 | 15:19 |
Para divisa de referencia acceda al detalle del valor
