Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,6800 | +2,30 | 4,6950 | 4,5600 | 132.981 | 13:21 |
| ACCIONA | 111,3000 | -0,09 | 111,6000 | 110,4000 | 34.001 | 13:23 |
| ACERINOX | 9,8350 | -1,26 | 9,9900 | 9,8150 | 473.390 | 13:24 |
| ACS | 39,1200 | -0,25 | 39,2400 | 39,0200 | 70.468 | 13:23 |
| BBVA | 9,6380 | -1,79 | 9,7800 | 9,6200 | 1.465.795 | 13:25 |
| CIA.LOGISTA | 27,3200 | -0,65 | 27,5200 | 27,3000 | 47.389 | 13:22 |
| DIA | 0,0128 | -1,54 | 0,0130 | 0,0128 | 4.622.860 | 13:22 |
| ENAGAS | 13,3800 | 0,00 | 13,4200 | 13,3100 | 212.540 | 13:22 |
| ENDESA | 17,7850 | -1,08 | 18,0200 | 17,7800 | 182.795 | 13:25 |
| FAES FARMA | 3,4750 | 0,00 | 3,5000 | 3,4650 | 13.165 | 12:56 |
| FERROVIAL SE | 37,9800 | -0,84 | 38,3000 | 37,8800 | 213.744 | 13:23 |
| IBERDROLA | 11,7850 | -0,38 | 11,8600 | 11,7000 | 2.455.011 | 13:24 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 188.186 | 13:18 |
| MAPFRE | 2,1260 | -1,02 | 2,1400 | 2,1140 | 632.824 | 13:24 |
| MERLIN PROPERTIES | 10,7500 | +0,09 | 10,8300 | 10,7100 | 178.260 | 13:20 |
| NATURGY ENERGY GROUP | 21,4600 | -0,09 | 21,7000 | 21,2200 | 117.700 | 13:21 |
| REPSOL | 13,4300 | -1,68 | 13,6100 | 13,3900 | 1.182.388 | 13:24 |
| SANTANDER | 4,4220 | -0,65 | 4,4500 | 4,4080 | 4.060.610 | 13:25 |
| TECNICAS REUNIDAS | 12,0800 | -1,31 | 12,3600 | 12,0300 | 38.967 | 13:24 |
| TELEFONICA | 3,9270 | -1,60 | 3,9880 | 3,9260 | 2.104.863 | 13:24 |
Para divisa de referencia acceda al detalle del valor
