Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7100 | +2,95 | 4,7150 | 4,5600 | 190.164 | 17:05 |
| ACCIONA | 111,3000 | -0,09 | 111,7000 | 110,4000 | 68.218 | 17:09 |
| ACERINOX | 9,9000 | -0,60 | 9,9900 | 9,8150 | 735.480 | 17:09 |
| ACS | 39,2800 | +0,15 | 39,3000 | 39,0200 | 142.175 | 17:08 |
| BBVA | 9,7020 | -1,14 | 9,7800 | 9,6200 | 2.440.237 | 17:09 |
| CIA.LOGISTA | 27,5200 | +0,07 | 27,5600 | 27,3000 | 69.049 | 17:09 |
| DIA | 0,0128 | -1,54 | 0,0130 | 0,0128 | 7.231.895 | 17:06 |
| ENAGAS | 13,3300 | -0,37 | 13,4200 | 13,2800 | 330.392 | 17:06 |
| ENDESA | 17,7950 | -1,03 | 18,0200 | 17,7150 | 286.235 | 17:09 |
| FAES FARMA | 3,4850 | +0,29 | 3,5000 | 3,4650 | 21.560 | 16:45 |
| FERROVIAL SE | 38,1800 | -0,31 | 38,3000 | 37,8800 | 425.805 | 17:09 |
| IBERDROLA | 11,7650 | -0,55 | 11,8600 | 11,7000 | 4.209.708 | 17:08 |
| LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 242.402 | 17:10 |
| MAPFRE | 2,1380 | -0,47 | 2,1400 | 2,1140 | 942.689 | 17:07 |
| MERLIN PROPERTIES | 10,7400 | 0,00 | 10,8300 | 10,7000 | 257.347 | 17:09 |
| NATURGY ENERGY GROUP | 21,4800 | 0,00 | 21,7000 | 21,2200 | 168.479 | 17:05 |
| REPSOL | 13,5000 | -1,17 | 13,6100 | 13,3650 | 1.962.003 | 17:10 |
| SANTANDER | 4,4495 | -0,03 | 4,4545 | 4,4050 | 7.667.344 | 17:09 |
| TECNICAS REUNIDAS | 12,1400 | -0,82 | 12,3600 | 12,0200 | 66.266 | 17:03 |
| TELEFONICA | 3,9400 | -1,28 | 3,9880 | 3,9220 | 3.687.995 | 17:09 |
Para divisa de referencia acceda al detalle del valor
