Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7100 | +2,95 | 4,7200 | 4,5600 | 268.748 | 17:35 |
| ACCIONA | 111,2000 | -0,18 | 111,7000 | 110,4000 | 95.512 | 17:35 |
| ACERINOX | 9,8850 | -0,75 | 9,9900 | 9,8150 | 933.397 | 17:35 |
| ACS | 39,2000 | -0,05 | 39,3000 | 39,0200 | 327.907 | 17:35 |
| BBVA | 9,6800 | -1,37 | 9,7800 | 9,6200 | 5.588.386 | 17:35 |
| CIA.LOGISTA | 27,5600 | +0,22 | 27,5600 | 27,3000 | 85.713 | 17:35 |
| DIA | 0,0129 | -0,77 | 0,0130 | 0,0128 | 11.518.818 | 17:35 |
| ENAGAS | 13,3100 | -0,52 | 13,4200 | 13,2800 | 730.577 | 17:43 |
| ENDESA | 17,8250 | -0,86 | 18,0200 | 17,7150 | 674.396 | 17:35 |
| FAES FARMA | 3,4800 | +0,14 | 3,5000 | 3,4650 | 78.770 | 17:35 |
| FERROVIAL SE | 38,2400 | -0,16 | 38,3000 | 37,8800 | 715.477 | 17:35 |
| IBERDROLA | 11,7700 | -0,51 | 11,8600 | 11,7000 | 7.471.261 | 17:36 |
| LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 302.996 | 17:35 |
| MAPFRE | 2,1360 | -0,56 | 2,1400 | 2,1140 | 1.346.223 | 17:35 |
| MERLIN PROPERTIES | 10,7500 | +0,09 | 10,8300 | 10,7000 | 446.129 | 17:35 |
| NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 322.738 | 17:35 |
| REPSOL | 13,4850 | -1,28 | 13,6100 | 13,3650 | 3.464.548 | 17:35 |
| SANTANDER | 4,4405 | -0,24 | 4,4545 | 4,4050 | 14.108.279 | 17:35 |
| TECNICAS REUNIDAS | 12,1100 | -1,06 | 12,3600 | 12,0200 | 81.463 | 17:35 |
| TELEFONICA | 3,9560 | -0,88 | 3,9880 | 3,9220 | 9.031.670 | 17:38 |
Para divisa de referencia acceda al detalle del valor
