Usted está en:
IBEX TOP DVDO.
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,4450 | +0,11 | 4,4750 | 4,4300 | 101.754 | 14/08/24 |
| ACCIONA | 117,4000 | -0,51 | 118,7000 | 116,2000 | 49.719 | 14/08/24 |
| ACERINOX | 9,0350 | -0,39 | 9,1350 | 9,0200 | 360.601 | 14/08/24 |
| ACS | 39,4000 | +0,46 | 39,5200 | 39,2000 | 264.053 | 14/08/24 |
| BBVA | 8,9580 | -0,13 | 9,0160 | 8,9220 | 2.907.062 | 14/08/24 |
| CIA.LOGISTA | 27,0600 | +0,97 | 27,0600 | 26,7800 | 88.059 | 14/08/24 |
| DIA | 0,0127 | 0,00 | 0,0128 | 0,0125 | 2.038.688 | 14/08/24 |
| ENAGAS | 13,7100 | +0,15 | 13,7400 | 13,6600 | 335.439 | 14/08/24 |
| ENDESA | 18,1950 | -0,16 | 18,3200 | 18,0800 | 603.911 | 14/08/24 |
| FAES FARMA | 3,6000 | +0,28 | 3,6000 | 3,5650 | 90.630 | 14/08/24 |
| FERROVIAL SE | 36,4000 | +0,22 | 36,5800 | 36,1000 | 347.962 | 14/08/24 |
| IBERDROLA | 12,3000 | +0,24 | 12,3150 | 12,1950 | 5.039.581 | 14/08/24 |
| LAR ESPAÑA SOCIMI | 8,1200 | 0,00 | 8,1500 | 8,0900 | 21.795 | 14/08/24 |
| MAPFRE | 2,1740 | +1,12 | 2,1740 | 2,1480 | 1.054.437 | 14/08/24 |
| MERLIN PROPERTIES | 10,5400 | +0,76 | 10,5500 | 10,4200 | 403.294 | 14/08/24 |
| NATURGY ENERGY GROUP | 22,6800 | +0,89 | 22,7600 | 22,4400 | 448.211 | 14/08/24 |
| REPSOL | 12,6800 | -0,59 | 12,8500 | 12,6750 | 1.835.775 | 14/08/24 |
| SANTANDER | 4,1000 | -0,32 | 4,1455 | 4,0965 | 11.164.362 | 14/08/24 |
| TECNICAS REUNIDAS | 10,3200 | -1,53 | 10,5700 | 10,2600 | 79.566 | 14/08/24 |
| TELEFONICA | 4,0600 | +0,62 | 4,0600 | 4,0300 | 3.902.124 | 14/08/24 |
Para divisa de referencia acceda al detalle del valor
