Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7000 | +2,73 | 4,7200 | 4,5600 | 197.199 | 17:23 |
| ACCIONA | 111,3000 | -0,09 | 111,7000 | 110,4000 | 69.065 | 17:16 |
| ACERINOX | 9,8850 | -0,75 | 9,9900 | 9,8150 | 765.269 | 17:23 |
| ACS | 39,2400 | +0,05 | 39,3000 | 39,0200 | 148.603 | 17:23 |
| BBVA | 9,6920 | -1,24 | 9,7800 | 9,6200 | 2.597.268 | 17:23 |
| CIA.LOGISTA | 27,5400 | +0,15 | 27,5600 | 27,3000 | 72.710 | 17:19 |
| DIA | 0,0128 | -1,54 | 0,0130 | 0,0128 | 8.272.925 | 17:15 |
| ENAGAS | 13,3300 | -0,37 | 13,4200 | 13,2800 | 338.352 | 17:23 |
| ENDESA | 17,7900 | -1,06 | 18,0200 | 17,7150 | 296.898 | 17:23 |
| FAES FARMA | 3,4800 | +0,14 | 3,5000 | 3,4650 | 22.018 | 17:21 |
| FERROVIAL SE | 38,2000 | -0,26 | 38,3000 | 37,8800 | 454.107 | 17:22 |
| IBERDROLA | 11,7700 | -0,51 | 11,8600 | 11,7000 | 4.326.475 | 17:23 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 242.740 | 17:23 |
| MAPFRE | 2,1360 | -0,56 | 2,1400 | 2,1140 | 947.185 | 17:17 |
| MERLIN PROPERTIES | 10,7200 | -0,19 | 10,8300 | 10,7000 | 265.772 | 17:22 |
| NATURGY ENERGY GROUP | 21,4800 | 0,00 | 21,7000 | 21,2200 | 173.783 | 17:22 |
| REPSOL | 13,4750 | -1,35 | 13,6100 | 13,3650 | 2.033.264 | 17:23 |
| SANTANDER | 4,4505 | -0,01 | 4,4545 | 4,4050 | 7.913.068 | 17:23 |
| TECNICAS REUNIDAS | 12,1500 | -0,74 | 12,3600 | 12,0200 | 68.881 | 17:21 |
| TELEFONICA | 3,9400 | -1,28 | 3,9880 | 3,9220 | 3.837.770 | 17:23 |
Para divisa de referencia acceda al detalle del valor
