Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7050 | +2,84 | 4,7200 | 4,5600 | 200.520 | 17:28 |
| ACCIONA | 111,3000 | -0,09 | 111,7000 | 110,4000 | 69.511 | 17:29 |
| ACERINOX | 9,8850 | -0,75 | 9,9900 | 9,8150 | 784.193 | 17:29 |
| ACS | 39,2400 | +0,05 | 39,3000 | 39,0200 | 153.419 | 17:29 |
| BBVA | 9,6920 | -1,24 | 9,7800 | 9,6200 | 2.707.995 | 17:29 |
| CIA.LOGISTA | 27,5400 | +0,15 | 27,5600 | 27,3000 | 72.712 | 17:29 |
| DIA | 0,0129 | -0,77 | 0,0130 | 0,0128 | 8.503.094 | 17:29 |
| ENAGAS | 13,3400 | -0,30 | 13,4200 | 13,2800 | 348.982 | 17:29 |
| ENDESA | 17,7950 | -1,03 | 18,0200 | 17,7150 | 304.131 | 17:29 |
| FAES FARMA | 3,4850 | +0,29 | 3,5000 | 3,4650 | 22.024 | 17:28 |
| FERROVIAL SE | 38,2000 | -0,26 | 38,3000 | 37,8800 | 474.006 | 17:29 |
| IBERDROLA | 11,7650 | -0,55 | 11,8600 | 11,7000 | 4.453.097 | 17:29 |
| LAR ESPAÑA SOCIMI | 8,2000 | 0,00 | 8,2200 | 8,1800 | 244.868 | 17:29 |
| MAPFRE | 2,1380 | -0,47 | 2,1400 | 2,1140 | 969.319 | 17:29 |
| MERLIN PROPERTIES | 10,7300 | -0,09 | 10,8300 | 10,7000 | 268.517 | 17:29 |
| NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 192.178 | 17:29 |
| REPSOL | 13,4600 | -1,46 | 13,6100 | 13,3650 | 2.092.573 | 17:29 |
| SANTANDER | 4,4510 | 0,00 | 4,4545 | 4,4050 | 8.163.572 | 17:29 |
| TECNICAS REUNIDAS | 12,1800 | -0,49 | 12,3600 | 12,0200 | 69.321 | 17:29 |
| TELEFONICA | 3,9460 | -1,13 | 3,9880 | 3,9220 | 3.965.795 | 17:29 |
Para divisa de referencia acceda al detalle del valor
